EN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-71,M-60 200: 32.87  100: 33.56
50: 35.11 21: 36.52		 No 37.88 37.77 April 25, 2025
D-66,W-71,M-60 200: 32.84  100: 33.47
50: 35 21: 36.38		 No 37.61 37.76 April 24, 2025
D-65,W-70,M-60 200: 32.8  100: 33.39
50: 34.89 21: 36.24		 No 37.81 37.62 April 23, 2025
D-64,W-70,M-60 200: 32.77  100: 33.3
50: 34.78 21: 36.09		 No 37.34 37.54 April 22, 2025
D-63,W-69,M-60 200: 32.75  100: 33.22
50: 34.67 21: 35.94		 No 37.32 37.34 April 17, 2025
D-64,W-70,M-60 200: 32.72  100: 33.14
50: 34.56 21: 35.8		 No 36.86 37.45 April 16, 2025
D-60,W-68,M-58 200: 32.68  100: 33.05
50: 34.44 21: 35.62		 No 35.65 36.74 April 15, 2025
D-54,W-65,M-56 200: 32.64  100: 32.98
50: 34.35 21: 35.5		 No 35.64 35.81 April 14, 2025
D-47,W-62,M-55 200: 32.62  100: 32.92
50: 34.29 21: 35.47		 No 35.26 35.04 April 11, 2025
D-45,W-60,M-54 200: 32.61  100: 32.88
50: 34.26 21: 35.52		 No 36.2 34.79 April 10, 2025
D-41,W-58,M-53 200: 32.6  100: 32.84
50: 34.23 21: 35.59		 No 34.35 34.34 April 9, 2025
D-50,W-65,M-56 200: 32.57  100: 32.73
50: 34.19 21: 35.94		 No 36.74 35.58 April 4, 2025
D-71,W-76,M-59 200: 32.55  100: 32.68
50: 34.13 21: 35.98		 No 36.7 37.06 April 3, 2025
D-70,W-76,M-59 200: 32.51  100: 32.59
50: 34.01 21: 35.87		 No 36.75 36.99 April 2, 2025
D-70,W-73,M-59 200: 32.46  100: 32.5
50: 33.89 21: 35.75		 No 36.54 36.96 April 1, 2025
D-66,W-72,M-58 200: 32.42  100: 32.41
50: 33.77 21: 35.62		 No 36.6 36.41 March 31, 2025
D-74,W-75,M-59 200: 32.39  100: 32.33
50: 33.66 21: 35.54		 No 36.82 36.91 March 28, 2025
D-76,W-76,M-59 200: 32.35  100: 32.24
50: 33.52 21: 35.4		 No 36.27 36.99 March 27, 2025
D-72,W-75,M-58 200: 32.31  100: 32.14
50: 33.38 21: 35.23		 No 36.34 36.43 March 26, 2025
D-72,W-74,M-58 200: 32.28  100: 32.06
50: 33.26 21: 35.1		 No 36.17 36.37 March 25, 2025
D-70,W-73,M-57 200: 32.24  100: 31.97
50: 33.13 21: 34.97		 No 36.12 36.04 March 24, 2025
D-69,W-71,M-57 200: 32.21  100: 31.89
50: 33.01 21: 34.86		 No 36.11 35.88 March 21, 2025
D-75,W-74,M-58 200: 32.18  100: 31.81
50: 32.9 21: 34.75		 No 36.34 36.24 March 20, 2025
D-76,W-74,M-58 200: 32.15  100: 31.72
50: 32.76 21: 34.59		 No 36.2 36.32 March 19, 2025
D-76,W-74,M-58 200: 32.11  100: 31.63
50: 32.61 21: 34.41		 No 36.1 36.28 March 18, 2025
D-75,W-73,M-57 200: 32.07  100: 31.53
50: 32.46 21: 34.21		 No 35.86 36.05 March 17, 2025
D-73,W-72,M-57 200: 32.03  100: 31.44
50: 32.32 21: 34.02		 No 35.2 35.8 March 14, 2025
D-71,W-70,M-56 200: 32  100: 31.35
50: 32.18 21: 33.83		 No 35.13 35.32 March 13, 2025
D-70,W-70,M-56 200: 31.97  100: 31.27
50: 32.05 21: 33.67		 No 35.43 35.25 March 12, 2025
D-70,W-69,M-56 200: 31.93  100: 31.19
50: 31.92 21: 33.51		 No 35.11 35.19 March 11, 2025
D-70,W-69,M-55 200: 31.9  100: 31.11
50: 31.78 21: 33.33		 No 35.68 35.11 March 10, 2025
D-76,W-68,M-56 200: 31.87  100: 31.03
50: 31.65 21: 33.14		 No 36.46 35.59 March 7, 2025
D-92,W-75,M-59 200: 31.83  100: 30.94
50: 31.49 21: 32.88		 No 34.52 36.66 March 6, 2025
D-88,W-71,M-55 200: 31.78  100: 30.82
50: 31.27 21: 32.49		 No 34 34.88 March 5, 2025
D-82,W-66,M-52 200: 31.75  100: 30.74
50: 31.13 21: 32.23		 No 33.08 33.51 March 4, 2025
D-80,W-64,M-52 200: 31.74  100: 30.68
50: 31.03 21: 32.1		 No 32.94 33.22 March 3, 2025
D-79,W-64,M-52 200: 31.72  100: 30.63
50: 30.94 21: 31.98		 No 33.07 33.04 February 28, 2025
D-79,W-64,M-52 200: 31.71  100: 30.58
50: 30.86 21: 31.87		 No 32.82 33.05 February 27, 2025
D-77,W-63,M-52 200: 31.69  100: 30.53
50: 30.77 21: 31.75		 No 32.67 32.83 February 26, 2025
D-76,W-62,M-51 200: 31.67  100: 30.48
50: 30.68 21: 31.63		 No 32.09 32.69 February 25, 2025
D-71,W-60,M-50 200: 31.66  100: 30.44
50: 30.6 21: 31.52		 No 32.16 32.21 February 24, 2025
D-70,W-59,M-50 200: 31.63  100: 30.4
50: 30.53 21: 31.45		 No 32.3 32.08 February 21, 2025
D-73,W-60,M-50 200: 31.62  100: 30.36
50: 30.47 21: 31.38		 No 32.21 32.2 February 20, 2025
D-72,W-59,M-50 200: 31.6  100: 30.32
50: 30.4 21: 31.29		 No 32.39 32.06 February 19, 2025
D-81,W-61,M-51 200: 31.6  100: 30.29
50: 30.33 21: 31.21		 No 32.34 32.36 February 18, 2025
D-82,W-61,M-51 200: 31.59  100: 30.25
50: 30.25 21: 31.09		 No 32.24 32.38 February 17, 2025
D-81,W-61,M-51 200: 31.55  100: 30.2
50: 30.16 21: 30.96		 No 32.09 32.29 February 14, 2025
D-80,W-60,M-50 200: 31.53  100: 30.15
50: 30.08 21: 30.82		 No 31.9 32.17 February 13, 2025
D-76,W-57,M-49 200: 31.51  100: 30.11
50: 29.99 21: 30.68		 No 31.4 31.64 February 12, 2025
D-72,W-56,M-48 200: 31.51  100: 30.08
50: 29.92 21: 30.57		 No 31.36 31.32 February 11, 2025
D-72,W-56,M-48 200: 31.51  100: 30.05
50: 29.86 21: 30.5		 No 31.5 31.32 February 10, 2025
D-77,W-57,M-49 200: 31.48  100: 30.02
50: 29.81 21: 30.41		 No 31.46 31.47 February 7, 2025
D-75,W-56,M-48 200: 31.47  100: 29.99
50: 29.74 21: 30.3		 No 30.93 31.26 February 6, 2025
D-71,W-54,M-47 200: 31.47  100: 29.96
50: 29.68 21: 30.2		 No 30.96 30.94 February 5, 2025
D-73,W-54,M-48 200: 31.47  100: 29.94
50: 29.62 21: 30.12		 No 30.64 31.01 February 4, 2025
D-69,W-52,M-47 200: 31.48  100: 29.92
50: 29.57 21: 30.02		 No 30.01 30.68 February 3, 2025
D-69,W-52,M-46 200: 31.46  100: 29.89
50: 29.52 21: 29.95		 No 30.67 30.63 January 31, 2025
D-69,W-52,M-46 200: 31.46  100: 29.88
50: 29.48 21: 29.88		 No 30.5 30.64 January 30, 2025
D-67,W-51,M-46 200: 31.46  100: 29.86
50: 29.43 21: 29.8		 No 30.58 30.5 January 29, 2025
D-70,W-52,M-46 200: 31.47  100: 29.85
50: 29.39 21: 29.73		 No 30.6 30.62 January 28, 2025
D-70,W-52,M-46 200: 31.48  100: 29.83
50: 29.33 21: 29.64		 No 30.4 30.62 January 27, 2025
D-69,W-51,M-46 200: 31.47  100: 29.81
50: 29.28 21: 29.53		 No 30.77 30.44 January 24, 2025
D-75,W-52,M-47 200: 31.48  100: 29.79
50: 29.23 21: 29.44		 No 30.57 30.7 January 23, 2025
D-74,W-52,M-46 200: 31.48  100: 29.77
50: 29.18 21: 29.3		 No 30.38 30.56 January 22, 2025
D-71,W-50,M-45 200: 31.49  100: 29.76
50: 29.12 21: 29.17		 No 30.16 30.22 January 21, 2025
D-70,W-50,M-45 200: 31.5  100: 29.75
50: 29.07 21: 29.06		 No 30.2 30.2 January 20, 2025
D-69,W-49,M-45 200: 31.49  100: 29.73
50: 29.03 21: 28.94		 No 30.04 30.03 January 17, 2025
D-66,W-47,M-44 200: 31.52  100: 29.73
50: 28.97 21: 28.76		 No 29.49 29.75 January 16, 2025
D-62,W-45,M-43 200: 31.51  100: 29.73
50: 28.96 21: 28.73		 No 28.97 29.41 January 15, 2025
D-52,W-41,M-42 200: 31.53  100: 29.73
50: 28.94 21: 28.66		 No 29.12 28.81 January 14, 2025
D-53,W-41,M-42 200: 31.56  100: 29.75
50: 28.94 21: 28.64		 No 28.34 28.87 January 13, 2025
D-44,W-37,M-41 200: 31.57  100: 29.77
50: 28.95 21: 28.62		 No 28.66 28.43 January 10, 2025
D-48,W-38,M-41 200: 31.6  100: 29.8
50: 28.97 21: 28.64		 No 28.74 28.61 January 9, 2025
D-52,W-40,M-42 200: 31.62  100: 29.82
50: 28.98 21: 28.64		 No 28.83 28.8 January 8, 2025
D-54,W-40,M-42 200: 31.65  100: 29.84
50: 28.99 21: 28.62		 No 28.78 28.87 January 7, 2025
D-52,W-39,M-41 200: 31.68  100: 29.86
50: 28.99 21: 28.59		 No 28.97 28.78 January 6, 2025
D-51,W-39,M-41 200: 31.71  100: 29.9
50: 29.01 21: 28.55		 No 28.9 28.73 January 3, 2025
D-53,W-40,M-42 200: 31.71  100: 29.9
50: 29.01 21: 28.56		 No 28.83 28.85 January 2, 2025
D-48,W-37,M-41 200: 31.73  100: 29.93
50: 29.02 21: 28.53		 No 28.44 28.54 December 31, 2024
D-48,W-38,M-41 200: 31.76  100: 29.98
50: 29.06 21: 28.53		 No 28.09 28.53 December 27, 2024
D-37,W-34,M-40 200: 31.8  100: 30.01
50: 29.08 21: 28.52		 No 28.1 27.99 December 24, 2024
D-38,W-34,M-40 200: 31.83  100: 30.05
50: 29.13 21: 28.58		 No 28.1 28.08 December 23, 2024
D-40,W-35,M-40 200: 31.83  100: 30.09
50: 29.17 21: 28.63		 No 28 28.19 December 20, 2024
D-40,W-35,M-41 200: 31.86  100: 30.13
50: 29.21 21: 28.68		 No 28.33 28.2 December 19, 2024
D-45,W-37,M-41 200: 31.89  100: 30.17
50: 29.25 21: 28.73		 No 28.5 28.58 December 18, 2024
D-44,W-36,M-41 200: 31.92  100: 30.2
50: 29.28 21: 28.75		 No 28.62 28.53 December 17, 2024
D-46,W-37,M-42 200: 31.96  100: 30.23
50: 29.31 21: 28.77		 No 29.06 28.68 December 16, 2024
D-53,W-39,M-43 200: 31.97  100: 30.26
50: 29.33 21: 28.78		 No 28.84 29.07 December 13, 2024
D-49,W-38,M-42 200: 32  100: 30.29
50: 29.34 21: 28.75		 No 28.75 28.86 December 12, 2024
D-47,W-37,M-42 200: 32.03  100: 30.32
50: 29.36 21: 28.74		 No 28.82 28.75 December 11, 2024
D-51,W-38,M-42 200: 32.06  100: 30.35
50: 29.39 21: 28.74		 No 28.79 28.96 December 10, 2024
D-49,W-37,M-42 200: 32.09  100: 30.38
50: 29.41 21: 28.71		 No 28.93 28.88 December 9, 2024
D-49,W-37,M-42 200: 32.12  100: 30.41
50: 29.43 21: 28.69		 No 28.68 28.85 December 6, 2024
D-46,W-36,M-42 200: 32.15  100: 30.44
50: 29.45 21: 28.68		 No 28 28.6 December 5, 2024
D-35,W-32,M-40 200: 32.18  100: 30.47
50: 29.48 21: 28.69		 No 27.75 27.95 December 4, 2024
D-31,W-31,M-40 200: 32.23  100: 30.52
50: 29.55 21: 28.76		 No 27.75 27.79 December 3, 2024
D-29,W-30,M-39 200: 32.27  100: 30.58
50: 29.62 21: 28.87		 No 27.67 27.67 December 2, 2024
D-33,W-32,M-40 200: 32.3  100: 30.64
50: 29.7 21: 28.99		 No 28.02 28.16 November 29, 2024
D-33,W-32,M-40 200: 32.34  100: 30.69
50: 29.76 21: 29.08		 No 27.9 28.12 November 28, 2024
D-34,W-32,M-40 200: 32.38  100: 30.74
50: 29.83 21: 29.18		 No 28.14 28.21 November 27, 2024
D-36,W-33,M-40 200: 32.42  100: 30.79
50: 29.89 21: 29.28		 No 28.6 28.43 November 26, 2024
D-39,W-34,M-41 200: 32.46  100: 30.84
50: 29.95 21: 29.37		 No 28.98 28.79 November 25, 2024
D-39,W-35,M-41 200: 32.48  100: 30.88
50: 30 21: 29.43		 No 28.7 28.8 November 22, 2024
D-37,W-34,M-41 200: 32.51  100: 30.92
50: 30.05 21: 29.5		 No 28.96 28.65 November 21, 2024
D-40,W-35,M-41 200: 32.55  100: 30.97
50: 30.11 21: 29.59		 No 29.3 28.99 November 20, 2024
D-42,W-36,M-42 200: 32.58  100: 31.01
50: 30.15 21: 29.65		 No 29.47 29.14 November 19, 2024
D-47,W-38,M-43 200: 32.62  100: 31.05
50: 30.19 21: 29.7		 No 29.7 29.58 November 18, 2024
D-48,W-39,M-43 200: 32.63  100: 31.08
50: 30.22 21: 29.72		 No 29.33 29.69 November 15, 2024
D-44,W-38,M-42 200: 32.66  100: 31.1
50: 30.24 21: 29.72		 No 29.16 29.4 November 14, 2024
D-40,W-36,M-42 200: 32.68  100: 31.14
50: 30.28 21: 29.75		 No 29.44 29.11 November 13, 2024
D-44,W-38,M-43 200: 32.72  100: 31.18
50: 30.32 21: 29.82		 No 29.85 29.51 November 12, 2024
D-51,W-40,M-44 200: 32.75  100: 31.21
50: 30.36 21: 29.85		 No 30.1 30.08 November 11, 2024
D-49,W-39,M-44 200: 32.75  100: 31.24
50: 30.37 21: 29.83		 No 29.82 29.91 November 8, 2024
D-49,W-39,M-43 200: 32.77  100: 31.26
50: 30.39 21: 29.82		 No 30 29.87 November 7, 2024
D-54,W-43,M-45 200: 32.82  100: 31.32
50: 30.43 21: 29.82		 No 30.7 30.37 November 5, 2024
D-43,W-37,M-43 200: 32.84  100: 31.34
50: 30.43 21: 29.76		 No 29.67 29.46 November 4, 2024
D-46,W-38,M-44 200: 32.84  100: 31.38
50: 30.47 21: 29.79		 No 29.41 29.71 November 1, 2024
D-42,W-37,M-43 200: 32.86  100: 31.42
50: 30.51 21: 29.8		 No 29 29.43 October 31, 2024
D-37,W-35,M-42 200: 32.88  100: 31.46
50: 30.55 21: 29.84		 No 29.42 29.13 October 30, 2024
D-42,W-37,M-43 200: 32.91  100: 31.5
50: 30.61 21: 29.91		 No 29.95 29.53 October 29, 2024
D-44,W-38,M-44 200: 32.95  100: 31.54
50: 30.65 21: 29.95		 No 29.54 29.76 October 28, 2024
2025 © SwingIdea.com
?>