EN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-66,M-75 200: 43.5  100: 47.23
50: 49.27 21: 50.44		 No 51.4 50.5 May 15, 2026
D-58,W-68,M-76 200: 43.45  100: 47.16
50: 49.22 21: 50.44		 No 51.2 51.72 May 14, 2026
D-54,W-66,M-75 200: 43.39  100: 47.07
50: 49.12 21: 50.3		 No 50.98 50.9 May 13, 2026
D-53,W-66,M-75 200: 43.34  100: 46.99
50: 49.04 21: 50.24		 No 50.7 50.58 May 12, 2026
D-54 200: 43.26  100: 46.92
50: 48.98 21: 50.2		 No 50.18 50.92 May 11, 2026
D-51,W-65,M-75 200: 43.22  100: 46.84
50: 48.9 21: 50.13		 No 51.02 50.24 May 8, 2026
D-56,W-67,M-75 200: 43.17  100: 46.77
50: 48.85 21: 50.11		 No 51.9 51.06 May 7, 2026
D-68,W-70,M-77 200: 43.11  100: 46.68
50: 48.76 21: 50.01		 No 51.5 53 May 6, 2026
D-59,W-66,M-75 200: 43.03  100: 46.55
50: 48.58 21: 49.7		 No 49.5 50.86 May 5, 2026
D-50 200: 42.95  100: 46.46
50: 48.49 21: 49.58		 No 50.4 49.43 May 4, 2026
D-57,W-68,M-75 200: 42.92  100: 46.4
50: 48.45 21: 49.59		 No 49.27 50.28 April 30, 2026
D-52,W-66,M-75 200: 42.86  100: 46.32
50: 48.38 21: 49.52		 No 49.8 49.61 April 29, 2026
D-54,W-67,M-75 200: 42.8  100: 46.26
50: 48.33 21: 49.51		 No 49.74 49.78 April 28, 2026
D-52 200: 44.54  100: 48.14
50: 50.31 21: 51.58		 No 51.96 51.62 April 27, 2026
D-53,W-66,M-75 200: 44.49  100: 48.07
50: 50.26 21: 51.58		 No 52.26 51.78 April 24, 2026
D-58,W-69,M-75 200: 44.42  100: 48
50: 50.2 21: 51.56		 No 51.68 52.52 April 23, 2026
D-52,W-65,M-75 200: 44.35  100: 47.9
50: 50.1 21: 51.46		 No 52.3 51.46 April 22, 2026
D-58,W-68,M-75 200: 44.27  100: 47.83
50: 50.05 21: 51.45		 No 52.6 52.2 April 21, 2026
D-60 200: 44.2  100: 47.74
50: 49.96 21: 51.38		 No 51.94 52.48 April 20, 2026
D-60,W-69,M-75 200: 44.12  100: 47.65
50: 49.86 21: 51.26		 No 51.76 52.42 April 17, 2026
D-61,W-70,M-75 200: 44.04  100: 47.55
50: 49.75 21: 51.14		 No 52.4 52.52 April 16, 2026
D-59,W-68,M-75 200: 43.96  100: 47.44
50: 49.64 21: 50.99		 No 52.6 52.18 April 15, 2026
D-62,W-70,M-75 200: 43.87  100: 47.35
50: 49.54 21: 50.87		 No 52.2 52.66 April 14, 2026
D-60 200: 43.79  100: 47.24
50: 49.41 21: 50.68		 No 52.1 52.14 April 13, 2026
D-63,W-70,M-75 200: 43.69  100: 47.13
50: 49.3 21: 50.52		 No 53 52.54 April 10, 2026
D-66,W-70,M-76 200: 43.6  100: 47.02
50: 49.17 21: 50.31		 No 52.72 52.94 April 9, 2026
D-64,W-70,M-75 200: 43.5  100: 46.9
50: 49.01 21: 50.04		 No 51.9 52.44 April 8, 2026
D-52,W-64,M-73 200: 43.41  100: 46.78
50: 48.87 21: 49.78		 No 50.38 50.08 April 7, 2026
D-54,W-65,M-74 200: 43.36  100: 46.71
50: 48.82 21: 49.75		 No 50 50.34 April 2, 2026
D-59,W-67,M-0 200: 43.29  100: 46.64
50: 48.76 21: 49.69		 No 50.6 51.02 April 1, 2026
D-49,W-63,M-71 200: 43.22  100: 46.55
50: 48.67 21: 49.55		 No 49 49.41 March 31, 2026
D-46 200: 43.16  100: 46.49
50: 48.64 21: 49.56		 No 49.09 48.96 March 30, 2026
D-45,W-62,M-70 200: 43.11  100: 46.44
50: 48.62 21: 49.63		 No 49.13 48.92 March 27, 2026
D-48,W-63,M-71 200: 43.06  100: 46.39
50: 48.61 21: 49.7		 No 50 49.33 March 26, 2026
D-53,W-65,M-73 200: 43.01  100: 46.33
50: 48.58 21: 49.74		 No 50.1 50.08 March 25, 2026
D-50,W-64,M-72 200: 42.94  100: 46.25
50: 48.52 21: 49.7		 No 49.31 49.56 March 24, 2026
D-48 200: 42.88  100: 46.19
50: 48.48 21: 49.72		 No 48.05 49.3 March 23, 2026
D-44,W-62,M-70 200: 42.82  100: 46.12
50: 48.45 21: 49.76		 No 49.9 48.78 March 20, 2026
D-47,W-64,M-71 200: 42.77  100: 46.07
50: 48.43 21: 49.87		 No 50.3 49.25 March 19, 2026
D-59,W-68,M-75 200: 42.71  100: 46
50: 48.4 21: 49.93		 No 50.88 50.78 March 18, 2026
D-56,W-67,M-74 200: 42.63  100: 45.9
50: 48.3 21: 49.84		 No 50.2 50.42 March 17, 2026
D-55 200: 42.55  100: 45.81
50: 48.22 21: 49.78		 No 49.71 50.24 March 16, 2026
D-52,W-66,M-72 200: 42.48  100: 45.72
50: 48.13 21: 49.73		 No 49.4 49.81 March 13, 2026
D-51,W-65,M-72 200: 42.41  100: 45.64
50: 48.06 21: 49.72		 No 49.93 49.57 March 12, 2026
D-50,W-65,M-72 200: 42.34  100: 45.55
50: 48 21: 49.74		 No 49.09 49.51 March 11, 2026
D-48,W-65,M-71 200: 42.28  100: 45.47
50: 47.94 21: 49.76		 No 49.37 49.16 March 10, 2026
D-41,W-64,M-69 200: 42.21  100: 45.4
50: 47.89 21: 49.83		 No 47.55 48.13 March 9, 2026
D-45,W-64,M-70 200: 42.16  100: 45.34
50: 47.88 21: 50.01		 No 49.48 48.9 March 6, 2026
D-49,W-66,M-72 200: 42.09  100: 45.27
50: 47.84 21: 50.12		 No 50.22 49.49 March 5, 2026
D-55,W-69,M-73 200: 42.01  100: 45.18
50: 47.77 21: 50.19		 No 50.52 50.22 March 4, 2026
D-61,W-73,M-75 200: 41.93  100: 45.08
50: 47.67 21: 50.19		 No 51.8 51 March 3, 2026
D-72,W-82,M-78 200: 41.84  100: 44.96
50: 47.54 21: 50.1		 No 51.8 52.04 March 2, 2026
D-80,W-82,M-81 200: 41.73  100: 44.81
50: 47.35 21: 49.89		 No 50.96 52.68 February 27, 2026
D-81,W-82,M-81 200: 41.62  100: 44.65
50: 47.14 21: 49.6		 No 51.38 52.72 February 26, 2026
D-77,W-80,M-80 200: 41.5  100: 44.49
50: 46.91 21: 49.27		 No 51.3 51.52 February 25, 2026
D-76,W-80,M-80 200: 41.4  100: 44.34
50: 46.72 21: 49.04		 No 51.48 51.36 February 24, 2026
D-76,W-80,M-80 200: 41.3  100: 44.2
50: 46.53 21: 48.79		 No 51.3 51.36 February 23, 2026
D-75,W-80,M-80 200: 41.19  100: 44.06
50: 46.33 21: 48.52		 No 51 51.24 February 20, 2026
D-74,W-79,M-79 200: 41.08  100: 43.91
50: 46.13 21: 48.24		 No 50.2 50.94 February 19, 2026
D-72,W-79,M-79 200: 40.98  100: 43.77
50: 45.94 21: 47.95		 No 50.38 50.44 February 18, 2026
D-71,W-78,M-79 200: 40.88  100: 43.63
50: 45.75 21: 47.69		 No 50.22 49.96 February 17, 2026
D-73,W-76,M-79 200: 40.79  100: 43.5
50: 45.58 21: 47.45		 No 49.06 50.22 February 16, 2026
D-68,W-76,M-78 200: 40.69  100: 43.36
50: 45.39 21: 47.16		 No 49.61 49.07 February 13, 2026
D-75,W-77,M-78 200: 40.6  100: 43.25
50: 45.24 21: 46.96		 No 49.9 49.64 February 12, 2026
D-76,W-78,M-79 200: 40.5  100: 43.12
50: 45.06 21: 46.67		 No 48.9 49.78 February 11, 2026
D-72,W-75,M-78 200: 40.39  100: 42.98
50: 44.87 21: 46.35		 No 48.41 48.58 February 10, 2026
D-71,W-75,M-77 200: 40.31  100: 42.87
50: 44.72 21: 46.11		 No 48.01 48.51 February 9, 2026
D-70,W-75,M-77 200: 40.21  100: 42.75
50: 44.56 21: 45.86		 No 46.9 48.25 February 6, 2026
D-61,W-71,M-76 200: 40.13  100: 42.64
50: 44.41 21: 45.61		 No 46.7 46.56 February 5, 2026
D-64,W-72,M-76 200: 40.05  100: 42.56
50: 44.32 21: 45.51		 No 46.9 46.81 February 4, 2026
D-64,W-72,M-76 200: 39.98  100: 42.47
50: 44.22 21: 45.37		 No 46.72 46.82 February 3, 2026
D-63,W-69,M-76 200: 39.91  100: 42.39
50: 44.12 21: 45.22		 No 45.58 46.61 February 2, 2026
D-57,W-69,M-74 200: 39.82  100: 42.3
50: 44.02 21: 45.09		 No 45.6 45.78 January 30, 2026
D-55,W-68,M-74 200: 39.75  100: 42.23
50: 43.95 21: 45.02		 No 45.7 45.42 January 29, 2026
D-57,W-69,M-74 200: 39.68  100: 42.16
50: 43.89 21: 44.97		 No 45.74 45.65 January 28, 2026
D-59,W-69,M-74 200: 39.61  100: 42.09
50: 43.82 21: 44.9		 No 44.76 45.88 January 27, 2026
D-50,W-65,M-73 200: 39.55  100: 42.01
50: 43.73 21: 44.8		 No 44.74 44.61 January 26, 2026
D-49,W-65,M-73 200: 39.47  100: 41.96
50: 43.7 21: 44.82		 No 45.1 44.49 January 23, 2026
D-55,W-70,M-74 200: 39.41  100: 41.91
50: 43.67 21: 44.85		 No 44.9 45.28 January 22, 2026
D-46,W-64,M-72 200: 39.34  100: 41.84
50: 43.6 21: 44.81		 No 44.7 44.21 January 21, 2026
D-51,W-66,M-73 200: 39.28  100: 41.79
50: 43.58 21: 44.87		 No 44.98 44.69 January 20, 2026
D-56,W-71,M-74 200: 39.22  100: 41.73
50: 43.53 21: 44.89		 No 45.03 45.16 January 19, 2026
D-57,W-71,M-74 200: 39.14  100: 41.66
50: 43.46 21: 44.86		 No 45.46 45.32 January 16, 2026
D-58,W-71,M-74 200: 39.07  100: 41.59
50: 43.39 21: 44.81		 No 45.21 45.39 January 15, 2026
D-57,W-71,M-74 200: 39  100: 41.51
50: 43.31 21: 44.75		 No 44.78 45.27 January 14, 2026
D-52,W-66,M-73 200: 38.92  100: 41.43
50: 43.23 21: 44.7		 No 45.41 44.58 January 13, 2026
D-62,W-70,M-74 200: 38.87  100: 41.37
50: 43.17 21: 44.71		 No 45.35 45.52 January 12, 2026
D-60,W-70,M-74 200: 38.78  100: 41.28
50: 43.07 21: 44.62		 No 46.14 45.27 January 9, 2026
D-75,W-73,M-75 200: 38.71  100: 41.2
50: 42.98 21: 44.56		 No 46.07 46.3 January 8, 2026
D-75,W-73,M-75 200: 38.62  100: 41.1
50: 42.85 21: 44.37		 No 45.69 46.2 January 7, 2026
D-71,W-71,M-74 200: 38.54  100: 41
50: 42.72 21: 44.2		 No 45.5 45.4 January 6, 2026
D-71,W-70,M-74 200: 38.47  100: 40.91
50: 42.61 21: 44.07		 No 45.51 45.4 January 5, 2026
D-70,W-70,M-74 200: 38.38  100: 40.82
50: 42.5 21: 43.93		 No 44.3 45.2 January 2, 2026
D-63,W-68,M-73 200: 38.3  100: 40.73
50: 42.39 21: 43.8		 No 44.5 44.35 December 31, 2025
D-67,W-69,M-73 200: 38.22  100: 40.66
50: 42.31 21: 43.74		 No 44.25 44.6 December 30, 2025
D-64,W-68,M-73 200: 38.16  100: 40.58
50: 42.21 21: 43.65		 No 44.36 44.28 December 29, 2025
D-64,W-68,M-73 200: 38.06  100: 40.5
50: 42.13 21: 43.58		 No 44.4 44.3 December 24, 2025
D-65,W-68,M-73 200: 37.98  100: 40.43
50: 42.04 21: 43.5		 No 44.55 44.36 December 23, 2025
D-68,W-70,M-73 200: 37.92  100: 40.35
50: 41.94 21: 43.41		 No 44.41 44.51 December 22, 2025
D-69,W-70,M-73 200: 37.82  100: 40.27
50: 41.84 21: 43.3		 No 44.7 44.56 December 19, 2025
D-72,W-70,M-74 200: 37.74  100: 40.18
50: 41.73 21: 43.17		 No 43.88 44.76 December 18, 2025
D-66,W-68,M-73 200: 37.66  100: 40.09
50: 41.6 21: 43		 No 43.88 43.97 December 17, 2025
D-67,W-68,M-73 200: 37.58  100: 40.01
50: 41.51 21: 42.9		 No 43.76 44 December 16, 2025
D-67,W-66,M-73 200: 37.52  100: 39.93
50: 41.41 21: 42.78		 No 43.3 43.99 December 15, 2025
D-60,W-66,M-72 200: 37.43  100: 39.85
50: 41.3 21: 42.65		 No 43.56 43.15 December 12, 2025
D-63,W-67,M-72 200: 37.36  100: 39.78
50: 41.23 21: 42.6		 No 43.2 43.36 December 11, 2025
D-61,W-66,M-72 200: 37.29  100: 39.71
50: 41.14 21: 42.52		 No 43.56 43.13 December 10, 2025
D-70,W-67,M-72 200: 37.21  100: 39.64
50: 41.06 21: 42.46		 No 43.6 43.7 December 9, 2025
D-66,W-66,M-72 200: 37.06  100: 39.48
50: 40.84 21: 42.18		 No 43.5 43.17 December 5, 2025
D-69,W-67,M-72 200: 36.98  100: 39.41
50: 40.74 21: 42.07		 No 43.15 43.37 December 4, 2025
D-67,W-66,M-72 200: 36.9  100: 39.33
50: 40.63 21: 41.94		 No 43.44 43.05 December 3, 2025
D-74,W-67,M-72 200: 36.83  100: 39.25
50: 40.53 21: 41.82		 No 43 43.48 December 2, 2025
D-71,W-66,M-72 200: 36.76  100: 39.17
50: 40.41 21: 41.65		 No 42.82 43.06 December 1, 2025
D-71,W-66,M-72 200: 36.67  100: 39.09
50: 40.31 21: 41.5		 No 42.64 43.02 November 28, 2025
D-68,W-65,M-72 200: 36.6  100: 39.01
50: 40.2 21: 41.34		 No 42.62 42.55 November 27, 2025
D-69,W-65,M-72 200: 36.53  100: 38.94
50: 40.1 21: 41.21		 No 42.45 42.65 November 26, 2025
D-67,W-64,M-71 200: 36.45  100: 38.87
50: 40 21: 41.06		 No 42.03 42.37 November 25, 2025
D-65,W-63,M-71 200: 36.4  100: 38.8
50: 39.9 21: 40.92		 No 42.01 42.03 November 24, 2025
D-63,W-63,M-71 200: 36.31  100: 38.73
50: 39.81 21: 40.8		 No 41.03 41.75 November 21, 2025
D-60,W-61,M-70 200: 36.25  100: 38.67
50: 39.73 21: 40.7		 No 41.5 41.43 November 20, 2025
D-59,W-61,M-70 200: 36.18  100: 38.62
50: 39.66 21: 40.63		 No 41.24 41.3 November 19, 2025
D-60,W-61,M-70 200: 36.12  100: 38.56
50: 39.6 21: 40.55		 No 41.59 41.32 November 18, 2025
2026 © SwingIdea.com