ELF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-47,M-53 200: 1305.48  100: 1343.93
50: 1322.04 21: 1266.97		 No 1328.3 1244.89 April 21, 2025
D-50,W-47,M-55 200: 1305.6  100: 1345.99
50: 1325.19 21: 1269.29		 No 1230.1 1295.02 April 17, 2025
D-42,W-42,M-52 200: 1305.53  100: 1347.05
50: 1326.42 21: 1266.58		 No 1211 1211 April 16, 2025
D-40,W-43,M-51 200: 1306.36  100: 1349.83
50: 1331.14 21: 1272.43		 Yes 1275 1199.95 April 15, 2025
D-50,W-40,M-55 200: 1307.43  100: 1352.86
50: 1336.49 21: 1280.06		 No 1304 1303.48 April 14, 2025
D-32,W-40,M-50 200: 1308.72  100: 1357.56
50: 1344.39 21: 1288.16		 Yes 1225.01 1177.25 April 10, 2025
D-40,W-44,M-54 200: 1310.35  100: 1361.29
50: 1351.21 21: 1299.83		 Yes 1222.74 1255 April 9, 2025
D-35,W-42,M-52 200: 1311.2  100: 1363.52
50: 1355.14 21: 1304.55		 Yes 1228.79 1227.2 April 8, 2025
D-32,W-41,M-52 200: 1313.65  100: 1369.5
50: 1366.42 21: 1323.29		 Yes 1281.43 1212 April 4, 2025
D-34,W-42,M-52 200: 1314.6  100: 1372.74
50: 1372.72 21: 1335.01		 Yes 1200 1234.75 April 3, 2025
D-40,W-45,M-55 200: 1315.38  100: 1375.58
50: 1378.35 21: 1345.56		 Yes 1292.93 1295 April 2, 2025
D-41,W-46,M-54 200: 1315.47  100: 1377.27
50: 1381.75 21: 1350.88		 No 1275 1305.72 April 1, 2025
D-36,W-47,M-54 200: 1315.57  100: 1378.71
50: 1384.86 21: 1355.64		 Yes 1286.21 1273 March 31, 2025
D-40,W-46,M-56 200: 1315.62  100: 1380.9
50: 1389.42 21: 1364.34		 No 1336.21 1315.94 March 28, 2025
D-45,W-48,M-58 200: 1315.08  100: 1382.27
50: 1392.42 21: 1369.43		 No 1350 1348 March 27, 2025
D-44,W-48,M-57 200: 1314.24  100: 1383.01
50: 1394.24 21: 1371.69		 No 1346.59 1345 March 26, 2025
D-48,W-50,M-59 200: 1313.55  100: 1383.84
50: 1396.25 21: 1374.5		 No 1370 1373.34 March 25, 2025
D-43,W-50,M-57 200: 1312.95  100: 1384.05
50: 1397.18 21: 1374.62		 No 1349.99 1345 March 24, 2025
D-48,W-50,M-59 200: 1311.84  100: 1384.95
50: 1399.31 21: 1377.74		 No 1336 1377 March 21, 2025
D-41,W-48,M-57 200: 1310.14  100: 1386.22
50: 1402.84 21: 1382.22		 No 1345 1336 March 19, 2025
D-43,W-48,M-57 200: 1309.56  100: 1387.28
50: 1405.57 21: 1387.08		 No 1340 1349.97 March 18, 2025
D-39,W-45,M-56 200: 1309.15  100: 1388.03
50: 1407.84 21: 1390.99		 No 1329.99 1330 March 17, 2025
D-33,W-45,M-55 200: 1308.11  100: 1391.19
50: 1415.71 21: 1408.08		 Yes 1325.01 1296 March 13, 2025
D-43,W-50,M-59 200: 1306.89  100: 1393.37
50: 1422.06 21: 1423.58		 No 1360.25 1384.74 March 11, 2025
D-39,W-49,M-58 200: 1306.11  100: 1393.55
50: 1423.58 21: 1427.66		 No 1425.25 1360.51 March 10, 2025
D-39,W-49,M-58 200: 1305.13  100: 1394.27
50: 1426.16 21: 1434.73		 No 1405 1359.99 March 7, 2025
D-37,W-48,M-57 200: 1303.38  100: 1396.92
50: 1435.57 21: 1463.51		 No 1430.5 1348.25 March 4, 2025
D-46,W-63,M-63 200: 1302.93  100: 1397.91
50: 1439.14 21: 1475.64		 No 1470.14 1440.25 March 3, 2025
D-68,W-63,M-71 200: 1301.42  100: 1397.08
50: 1439.09 21: 1479.37		 No 1567.99 1567.99 February 28, 2025
D-66,W-63,M-71 200: 1298.77  100: 1393.65
50: 1433.83 21: 1470.04		 No 1509.99 1555 February 27, 2025
D-57,W-59,M-69 200: 1296.14  100: 1390.4
50: 1428.88 21: 1461.1		 No 1490 1490 February 26, 2025
D-57,W-56,M-69 200: 1292.24  100: 1386.38
50: 1423.88 21: 1454.91		 No 1464 1487.89 February 24, 2025
D-49,W-56,M-67 200: 1290.47  100: 1384.32
50: 1421.27 21: 1451.44		 No 1451.01 1441.04 February 21, 2025
D-51,W-56,M-66 200: 1289.26  100: 1383.15
50: 1420.46 21: 1452.54		 No 1455.01 1450 February 20, 2025
D-57,W-59,M-68 200: 1285.72  100: 1379.82
50: 1416.77 21: 1449.94		 No 1496.16 1480.05 February 18, 2025
D-62,W-61,M-69 200: 1282.62  100: 1375.17
50: 1410.6 21: 1440.95		 No 1502 1502 February 13, 2025
D-61,W-61,M-69 200: 1280.68  100: 1372.58
50: 1406.87 21: 1434.53		 No 1519.49 1500 February 12, 2025
D-61,W-61,M-69 200: 1278.47  100: 1370
50: 1403.07 21: 1427.63		 No 1500.21 1500.2 February 11, 2025
D-61,W-56,M-69 200: 1276.25  100: 1367.37
50: 1399.11 21: 1419.99		 No 1470.79 1500.29 February 10, 2025
D-52,W-56,M-66 200: 1274.95  100: 1364.62
50: 1394.98 21: 1411.54		 No 1420 1420 February 7, 2025
D-48,W-54,M-65 200: 1273.85  100: 1363.48
50: 1393.96 21: 1410.65		 No 1396.35 1393.75 February 6, 2025
D-49,W-54,M-65 200: 1273.03  100: 1362.86
50: 1393.97 21: 1412.43		 No 1400 1400 February 5, 2025
D-52,W-56,M-66 200: 1271.76  100: 1362.11
50: 1393.72 21: 1413.74		 No 1420 1420 February 4, 2025
D-52,W-55,M-66 200: 1270.27  100: 1360.94
50: 1392.65 21: 1413.08		 No 1424.9 1424.9 February 3, 2025
D-49,W-54,M-64 200: 1270.11  100: 1359.62
50: 1391.33 21: 1411.84		 No 1420 1400.75 January 31, 2025
D-52,W-56,M-66 200: 1269.32  100: 1358.77
50: 1390.95 21: 1413		 No 1419.77 1419.77 January 30, 2025
D-55,W-59,M-67 200: 1268.77  100: 1358.39
50: 1391.46 21: 1416.4		 No 1414.52 1446.68 January 29, 2025
D-54,W-57,M-63 200: 1266.98  100: 1356.61
50: 1389.21 21: 1413.21		 No 1437.2 1437.2 January 28, 2025
D-63,W-68,M-67 200: 1265.27  100: 1354.98
50: 1387.25 21: 1410.69		 No 1525 1495 January 27, 2025
D-69,W-66,M-68 200: 1264.66  100: 1352.15
50: 1382.85 21: 1401.81		 No 1525 1525 January 24, 2025
D-72,W-69,M-70 200: 1262.33  100: 1348.65
50: 1377.05 21: 1388.85		 No 1510 1542.79 January 23, 2025
D-69,W-64,M-67 200: 1259.56  100: 1344.73
50: 1370.29 21: 1372.64		 No 1540.01 1510 January 22, 2025
D-78,W-70,M-70 200: 1257.04  100: 1341.39
50: 1364.58 21: 1358.18		 No 1432.79 1552.05 January 21, 2025
D-62,W-58,M-65 200: 1252.86  100: 1335.98
50: 1355.38 21: 1331.75		 No 1394.99 1395 January 17, 2025
D-58,W-57,M-63 200: 1251.51  100: 1334.8
50: 1353.76 21: 1325.09		 No 1320 1375 January 16, 2025
D-32,W-47,M-58 200: 1250.36  100: 1334.01
50: 1352.89 21: 1319.84		 No 1265 1283.96 January 15, 2025
D-12,W-42,M-57 200: 1250.03  100: 1335.02
50: 1355.71 21: 1323.62		 Yes 1250 1250 January 14, 2025
D-13,W-47,M-57 200: 1250.03  100: 1336.73
50: 1360.02 21: 1331.37		 No 1251 1255 January 13, 2025
D-19,W-47,M-60 200: 1250.38  100: 1338.45
50: 1364.31 21: 1339.41		 No 1294.99 1294.99 January 10, 2025
D-20,W-48,M-60 200: 1249.76  100: 1340.19
50: 1369.88 21: 1348.72		 No 1300 1300 January 8, 2025
D-20,W-51,M-60 200: 1248.74  100: 1341.83
50: 1375.7 21: 1359.52		 No 1308.05 1305 January 6, 2025
D-25,W-51,M-62 200: 1248.71  100: 1342.64
50: 1378.59 21: 1365.26		 No 1324.99 1324.99 January 3, 2025
D-25,W-51,M-62 200: 1247.38  100: 1343.38
50: 1383.05 21: 1374.18		 No 1330 1325 December 31, 2024
D-18,W-49,M-61 200: 1246.5  100: 1344.36
50: 1388.3 21: 1386.13		 No 1299.52 1315 December 27, 2024
D-23,W-53,M-63 200: 1244.86  100: 1345.03
50: 1393.34 21: 1399.16		 No 1341.01 1341.01 December 23, 2024
D-23,W-53,M-63 200: 1244.45  100: 1345.13
50: 1395.48 21: 1405.28		 No 1341.01 1341.01 December 20, 2024
D-24,W-54,M-64 200: 1243.63  100: 1345.21
50: 1397.7 21: 1412.05		 No 1350.01 1350.01 December 19, 2024
D-30,W-57,M-66 200: 1242.71  100: 1345.11
50: 1399.64 21: 1418.58		 No 1375.1 1375.1 December 18, 2024
D-34,W-59,M-67 200: 1238.88  100: 1342.77
50: 1401.7 21: 1430.94		 No 1388 1388 December 13, 2024
D-37,W-61,M-68 200: 1237.53  100: 1341.86
50: 1402.26 21: 1435.46		 No 1395 1399.99 December 12, 2024
D-37,W-61,M-68 200: 1236.09  100: 1340.69
50: 1402.35 21: 1439.19		 No 1410 1400 December 11, 2024
D-34,W-59,M-66 200: 1231.78  100: 1337.29
50: 1403.15 21: 1454.25		 No 1468.01 1394 December 6, 2024
D-84,W-76,M-75 200: 1230.35  100: 1336.16
50: 1403.52 21: 1460.59		 No 1490 1492.9 December 5, 2024
D-83,W-76,M-75 200: 1227.92  100: 1333
50: 1399.88 21: 1457.19		 No 1488.99 1488.99 December 4, 2024
D-79,W-74,M-73 200: 1201.75  100: 1297.73
50: 1357.49 21: 1417.44		 No 1475 1475 November 19, 2024
D-97,W-80,M-76 200: 1183.8  100: 1267.9
50: 1312.73 21: 1338.45		 No 1500 1500 November 8, 2024
D-94,W-74,M-72 200: 1180.68  100: 1263.18
50: 1305.09 21: 1321.44		 No 1399.99 1400 November 7, 2024
D-60,W-65,M-69 200: 1164.88  100: 1247.75
50: 1294.43 21: 1310.04		 No 1320.06 1315 October 23, 2024
2025 © SwingIdea.com
?>