| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-46,M-52 | 200: 74.05 100: 71.53 50: 69.76 21: 69 | No | 70.4 | 70.5 | July 14, 2026 |
| D-56 | 200: 74.09 100: 71.55 50: 69.73 21: 68.85 | No | 69.8 | 70.4 | July 13, 2026 |
| D-54,W-45,M-52 | 200: 74.06 100: 71.58 50: 69.71 21: 68.68 | No | 70.6 | 69.9 | July 10, 2026 |
| D-53,W-44,M-52 | 200: 74.07 100: 71.61 50: 69.7 21: 68.55 | No | 68.8 | 69.5 | July 9, 2026 |
| D-45,W-41,M-50 | 200: 74.09 100: 71.65 50: 69.71 21: 68.45 | No | 68.1 | 67.9 | July 8, 2026 |
| D-46,W-42,M-50 | 200: 74.12 100: 71.73 50: 69.78 21: 68.51 | No | 70.8 | 68 | July 7, 2026 |
| D-52 | 200: 74.18 100: 71.8 50: 69.85 21: 68.57 | No | 68.1 | 69.5 | July 6, 2026 |
| D-47,W-42,M-51 | 200: 76.29 100: 73.93 50: 71.91 21: 70.47 | No | 69.9 | 70.3 | July 3, 2026 |
| D-42,W-40,M-50 | 200: 76.25 100: 73.91 50: 71.87 21: 70.38 | No | 68.2 | 69.3 | July 2, 2026 |
| D-34,W-38,M-0 | 200: 76.28 100: 74 50: 71.98 21: 70.49 | No | 69.5 | 67.9 | July 1, 2026 |
| D-39,W-40,M-49 | 200: 76.33 100: 74.12 50: 72.14 21: 70.77 | No | 68.9 | 69.2 | June 30, 2026 |
| D-35 | 200: 76.4 100: 74.22 50: 72.26 21: 70.93 | No | 68.7 | 68.6 | June 29, 2026 |
| D-38,W-40,M-49 | 200: 76.42 100: 74.42 50: 72.54 21: 71.36 | No | 71.9 | 69.4 | June 25, 2026 |
| D-42,W-42,M-50 | 200: 76.43 100: 74.52 50: 72.66 21: 71.57 | No | 70.7 | 70.5 | June 24, 2026 |
| D-42,W-42,M-50 | 200: 76.45 100: 74.6 50: 72.75 21: 71.68 | No | 69.5 | 70.5 | June 23, 2026 |
| D-42 | 200: 76.51 100: 74.68 50: 72.84 21: 71.81 | No | 71.3 | 70.4 | June 22, 2026 |
| D-43,W-42,M-50 | 200: 76.46 100: 74.77 50: 72.94 21: 71.95 | No | 71.4 | 70.7 | June 19, 2026 |
| D-49,W-44,M-52 | 200: 76.46 100: 74.85 50: 73.03 21: 72.08 | No | 72.1 | 72.1 | June 18, 2026 |
| D-48,W-44,M-52 | 200: 76.45 100: 74.9 50: 73.07 21: 72.08 | No | 73.1 | 72 | June 17, 2026 |
| D-54,W-46,M-53 | 200: 76.43 100: 74.96 50: 73.12 21: 72.09 | No | 72.6 | 73.2 | June 16, 2026 |
| D-49 | 200: 76.46 100: 75 50: 73.11 21: 71.98 | No | 73.4 | 72.1 | June 15, 2026 |
| D-49,W-44,M-52 | 200: 76.41 100: 75.06 50: 73.15 21: 71.96 | No | 71.6 | 72 | June 12, 2026 |
| D-39,W-41,M-50 | 200: 76.42 100: 75.12 50: 73.2 21: 71.96 | No | 71.6 | 70 | June 11, 2026 |
| D-43,W-42,M-51 | 200: 76.45 100: 75.23 50: 73.33 21: 72.16 | No | 70.5 | 71 | June 10, 2026 |
| D-45,W-43,M-51 | 200: 76.48 100: 75.32 50: 73.43 21: 72.29 | No | 71.1 | 71.5 | June 9, 2026 |
| D-43 | 200: 76.53 100: 75.39 50: 73.51 21: 72.37 | No | 72.9 | 71.1 | June 8, 2026 |
| D-42,W-42,M-51 | 200: 76.53 100: 75.49 50: 73.6 21: 72.5 | No | 73.1 | 71 | June 5, 2026 |
| D-46,W-43,M-52 | 200: 76.54 100: 75.58 50: 73.71 21: 72.66 | No | 71.9 | 72 | June 4, 2026 |
| D-45,W-43,M-52 | 200: 76.59 100: 75.74 50: 73.87 21: 72.86 | No | 72.3 | 72 | June 2, 2026 |
| D-45 | 200: 76.63 100: 75.81 50: 73.95 21: 72.95 | No | 74.9 | 72 | June 1, 2026 |
| D-50,W-45,M-53 | 200: 76.65 100: 75.9 50: 74.03 21: 73.05 | No | 72.3 | 73.4 | May 29, 2026 |
| D-45,W-43,M-52 | 200: 76.71 100: 76.03 50: 74.12 21: 73.07 | No | 71.8 | 72 | May 27, 2026 |
| D-46,W-43,M-52 | 200: 76.74 100: 76.11 50: 74.2 21: 73.18 | No | 72.5 | 72.2 | May 26, 2026 |
| D-47 | 200: 76.79 100: 76.19 50: 74.28 21: 73.28 | No | 73 | 72.7 | May 25, 2026 |
| D-45,W-43,M-52 | 200: 76.8 100: 76.27 50: 74.35 21: 73.34 | No | 72.9 | 72.1 | May 22, 2026 |
| D-45,W-43,M-52 | 200: 76.85 100: 76.36 50: 74.44 21: 73.47 | No | 74.4 | 72.2 | May 21, 2026 |
| D-53,W-47,M-54 | 200: 76.88 100: 76.44 50: 74.53 21: 73.61 | No | 72.4 | 74.6 | May 20, 2026 |
| D-45,W-44,M-52 | 200: 76.91 100: 76.48 50: 74.53 21: 73.5 | No | 74 | 72.4 | May 19, 2026 |
| D-48 | 200: 76.95 100: 76.57 50: 74.62 21: 73.62 | No | 72.8 | 73.3 | May 18, 2026 |
| D-45,W-44,M-52 | 200: 76.99 100: 76.64 50: 74.67 21: 73.65 | No | 72.6 | 72.4 | May 15, 2026 |
| D-43,W-43,M-51 | 200: 77.02 100: 76.72 50: 74.76 21: 73.79 | No | 72.3 | 71.7 | May 14, 2026 |
| D-45,W-44,M-52 | 200: 77.07 100: 76.82 50: 74.89 21: 74 | No | 72.1 | 72.6 | May 13, 2026 |
| D-46,W-44,M-52 | 200: 77.1 100: 76.91 50: 74.98 21: 74.15 | No | 73 | 72.9 | May 12, 2026 |
| D-50 | 200: 77.14 100: 76.99 50: 75.07 21: 74.28 | No | 75.7 | 74.2 | May 11, 2026 |
| D-57,W-49,M-56 | 200: 77.14 100: 77.05 50: 75.1 21: 74.29 | No | 77.6 | 76.6 | May 8, 2026 |
| D-61,W-50,M-57 | 200: 77.14 100: 77.06 50: 75.04 21: 74.05 | No | 76.9 | 77.5 | May 7, 2026 |
| D-61,W-50,M-57 | 200: 77.11 100: 77.04 50: 74.94 21: 73.69 | No | 76.8 | 77.6 | May 6, 2026 |
| D-57,W-48,M-55 | 200: 77.08 100: 77.03 50: 74.83 21: 73.28 | No | 75.5 | 75.9 | May 5, 2026 |
| D-60 | 200: 77.09 100: 77.05 50: 74.79 21: 73 | No | 77.1 | 76.6 | May 4, 2026 |
| D-59,W-48,M-56 | 200: 77.04 100: 77.05 50: 74.71 21: 72.62 | No | 72.7 | 76.3 | April 30, 2026 |
| D-47,W-42,M-53 | 200: 77.03 100: 77.06 50: 74.65 21: 72.23 | No | 71.9 | 72 | April 29, 2026 |
| D-46,W-42,M-52 | 200: 77.05 100: 77.16 50: 74.76 21: 72.26 | No | 72.4 | 71.5 | April 28, 2026 |
| D-46 | 200: 77.11 100: 77.28 50: 74.89 21: 72.34 | No | 71 | 71.7 | April 27, 2026 |
| D-44,W-41,M-52 | 200: 77.11 100: 77.38 50: 75.02 21: 72.4 | No | 71.9 | 71 | April 24, 2026 |
| D-47,W-42,M-53 | 200: 77.14 100: 77.51 50: 75.18 21: 72.55 | No | 74.3 | 72.1 | April 23, 2026 |
| D-50,W-43,M-54 | 200: 77.16 100: 77.61 50: 75.31 21: 72.6 | No | 74.5 | 73.4 | April 22, 2026 |
| D-51,W-44,M-54 | 200: 77.2 100: 77.7 50: 75.39 21: 72.51 | No | 74.9 | 73.5 | April 21, 2026 |
| D-52 | 200: 77.24 100: 77.78 50: 75.46 21: 72.41 | No | 75.5 | 74 | April 20, 2026 |
| D-55,W-46,M-55 | 200: 77.25 100: 77.86 50: 75.52 21: 72.24 | No | 74 | 75.2 | April 17, 2026 |
| D-51,W-43,M-54 | 200: 77.26 100: 77.91 50: 75.54 21: 71.93 | No | 73.7 | 73.5 | April 16, 2026 |
| D-50,W-43,M-54 | 200: 77.28 100: 78 50: 75.62 21: 71.77 | No | 73.8 | 73.1 | April 15, 2026 |
| D-50,W-43,M-54 | 200: 77.3 100: 78.09 50: 75.72 21: 71.63 | No | 71.8 | 73.2 | April 14, 2026 |
| D-46 | 200: 77.34 100: 78.19 50: 75.83 21: 71.46 | No | 70 | 71 | April 13, 2026 |
| D-42,W-36,M-50 | 200: 77.36 100: 78.33 50: 76.02 21: 71.51 | No | 69.5 | 69.4 | April 10, 2026 |
| D-39,W-35,M-49 | 200: 77.4 100: 78.5 50: 76.29 21: 71.73 | Yes | 70.5 | 68.2 | April 9, 2026 |
| D-44,W-39,M-52 | 200: 77.46 100: 78.71 50: 76.62 21: 72.1 | No | 70.9 | 71.2 | April 8, 2026 |
| D-35,W-35,M-49 | 200: 77.49 100: 78.85 50: 76.84 21: 72.2 | Yes | 70.5 | 67.9 | April 7, 2026 |
| D-39,W-37,M-51 | 200: 77.49 100: 79.07 50: 77.21 21: 72.65 | Yes | 74.8 | 70.1 | April 2, 2026 |
| D-35,W-35,M-0 | 200: 77.55 100: 79.24 50: 77.5 21: 72.92 | Yes | 67.1 | 68.8 | April 1, 2026 |
| D-25,W-31,M-47 | 200: 77.63 100: 79.45 50: 77.85 21: 73.35 | Yes | 66.9 | 66.2 | March 31, 2026 |
| D-24 | 200: 77.74 100: 79.72 50: 78.33 21: 74.11 | Yes | 67.4 | 66 | March 30, 2026 |
| D-27,W-32,M-48 | 200: 77.86 100: 79.99 50: 78.83 21: 74.96 | Yes | 70.5 | 67.6 | March 27, 2026 |
| D-31,W-35,M-51 | 200: 77.97 100: 80.24 50: 79.29 21: 75.73 | Yes | 70.9 | 70.7 | March 26, 2026 |
| D-33,W-37,M-52 | 200: 78.04 100: 80.43 50: 79.64 21: 76.26 | Yes | 70.4 | 71.6 | March 25, 2026 |
| D-31,W-36,M-51 | 200: 78.1 100: 80.61 50: 79.97 21: 76.75 | Yes | 74 | 71 | March 24, 2026 |
| D-35 | 200: 78.17 100: 80.8 50: 80.34 21: 77.36 | Yes | 70 | 73.4 | March 23, 2026 |
| D-26,W-36,M-51 | 200: 78.22 100: 80.95 50: 80.62 21: 77.78 | Yes | 73 | 71 | March 20, 2026 |
| D-30,W-38,M-53 | 200: 78.3 100: 81.15 50: 81.01 21: 78.49 | Yes | 76.2 | 73.3 | March 19, 2026 |
| D-32,W-40,M-55 | 200: 78.34 100: 81.3 50: 81.33 21: 79.04 | Yes | 76.2 | 74.7 | March 18, 2026 |
| D-33,W-40,M-55 | 200: 78.37 100: 81.44 50: 81.6 21: 79.49 | Yes | 75.3 | 75 | March 17, 2026 |
| D-33 | 200: 78.41 100: 81.57 50: 81.87 21: 79.97 | Yes | 76 | 75 | March 16, 2026 |
| D-35,W-41,M-57 | 200: 78.42 100: 81.7 50: 82.15 21: 80.49 | Yes | 77.6 | 75.9 | March 13, 2026 |
| D-39,W-44,M-59 | 200: 78.44 100: 81.81 50: 82.4 21: 80.97 | Yes | 78.8 | 78.1 | March 12, 2026 |
| D-39,W-44,M-59 | 200: 78.44 100: 81.88 50: 82.58 21: 81.27 | Yes | 80 | 78.1 | March 11, 2026 |
| D-43,W-47,M-62 | 200: 78.43 100: 81.96 50: 82.76 21: 81.61 | No | 78.1 | 79.9 | March 10, 2026 |
| D-35,W-47,M-58 | 200: 78.41 100: 82 50: 82.88 21: 81.79 | Yes | 84.9 | 77.4 | March 9, 2026 |
| D-41,W-47,M-62 | 200: 78.39 100: 82.09 50: 83.1 21: 82.25 | No | 79.4 | 80 | March 6, 2026 |
| D-35,W-45,M-60 | 200: 78.35 100: 82.14 50: 83.23 21: 82.48 | No | 80.5 | 78.4 | March 5, 2026 |
| D-38,W-46,M-62 | 200: 78.33 100: 82.21 50: 83.42 21: 82.91 | No | 78.6 | 79.6 | March 4, 2026 |
| D-30,W-44,M-59 | 200: 78.29 100: 82.26 50: 83.58 21: 83.26 | Yes | 82.1 | 77.9 | March 3, 2026 |
| D-44,W-55,M-67 | 200: 78.3 100: 82.35 50: 83.81 21: 83.83 | No | 83.7 | 82.8 | March 2, 2026 |
| D-53,W-55,M-69 | 200: 78.22 100: 82.34 50: 83.85 21: 83.94 | No | 83 | 84.7 | February 27, 2026 |
| D-47,W-54,M-68 | 200: 78.15 100: 82.3 50: 83.82 21: 83.86 | No | 83 | 83.6 | February 26, 2026 |
| D-44,W-52,M-66 | 200: 78.08 100: 82.27 50: 83.83 21: 83.88 | No | 83.2 | 82.9 | February 25, 2026 |
| D-43,W-52,M-66 | 200: 78.03 100: 82.26 50: 83.87 21: 83.99 | No | 83.5 | 82.8 | February 24, 2026 |
| D-46,W-52,M-67 | 200: 77.98 100: 82.25 50: 83.91 21: 84.11 | No | 83 | 83.5 | February 23, 2026 |
| D-42,W-52,M-66 | 200: 77.91 100: 82.23 50: 83.93 21: 84.17 | No | 82.3 | 82.7 | February 20, 2026 |
| D-41,W-52,M-66 | 200: 77.86 100: 82.22 50: 83.98 21: 84.33 | No | 83.4 | 82.6 | February 19, 2026 |
| D-44,W-53,M-67 | 200: 77.82 100: 82.21 50: 84.03 21: 84.51 | No | 81.6 | 83.4 | February 18, 2026 |
| D-37,W-51,M-65 | 200: 77.76 100: 82.19 50: 84.06 21: 84.63 | No | 82.4 | 82 | February 17, 2026 |
| D-42,W-55,M-67 | 200: 77.72 100: 82.19 50: 84.14 21: 84.91 | No | 84.5 | 83.4 | February 16, 2026 |
| D-45,W-55,M-68 | 200: 77.64 100: 82.17 50: 84.17 21: 85.06 | No | 83.9 | 84 | February 13, 2026 |
| D-39,W-53,M-67 | 200: 77.57 100: 82.14 50: 84.18 21: 85.18 | No | 85.1 | 83 | February 12, 2026 |
| D-42,W-54,M-68 | 200: 77.5 100: 82.12 50: 84.23 21: 85.41 | No | 84.4 | 83.6 | February 11, 2026 |
| D-45,W-55,M-69 | 200: 77.42 100: 82.09 50: 84.25 21: 85.6 | No | 85 | 84.4 | February 10, 2026 |
| D-47,W-57,M-70 | 200: 77.35 100: 82.04 50: 84.25 21: 85.72 | No | 85.2 | 84.8 | February 9, 2026 |
| D-48,W-57,M-70 | 200: 77.25 100: 81.99 50: 84.23 21: 85.82 | No | 86 | 85.1 | February 6, 2026 |
| D-49,W-57,M-71 | 200: 77.16 100: 81.93 50: 84.19 21: 85.89 | No | 86.4 | 85.3 | February 5, 2026 |
| D-51,W-58,M-71 | 200: 77.08 100: 81.87 50: 84.14 21: 85.96 | No | 87.1 | 85.7 | February 4, 2026 |
| D-59,W-61,M-75 | 200: 76.99 100: 81.79 50: 84.08 21: 85.98 | No | 88.8 | 87.5 | February 3, 2026 |
| D-64,W-62,M-76 | 200: 76.89 100: 81.67 50: 83.94 21: 85.82 | No | 88.4 | 88.5 | February 2, 2026 |
| D-62,W-62,M-76 | 200: 76.75 100: 81.53 50: 83.75 21: 85.53 | No | 88.3 | 87.9 | January 30, 2026 |
| D-61,W-62,M-76 | 200: 76.64 100: 81.4 50: 83.58 21: 85.28 | No | 86.8 | 87.6 | January 29, 2026 |
| D-61,W-62,M-76 | 200: 76.52 100: 81.28 50: 83.42 21: 85.04 | No | 87.7 | 87.3 | January 28, 2026 |
| D-61,W-62,M-76 | 200: 76.41 100: 81.16 50: 83.26 21: 84.8 | No | 86.9 | 87.5 | January 27, 2026 |
| D-58,W-60,M-75 | 200: 76.3 100: 81.03 50: 83.09 21: 84.52 | No | 85.9 | 86.3 | January 26, 2026 |
| D-57,W-60,M-75 | 200: 76.19 100: 80.92 50: 82.95 21: 84.33 | No | 85.4 | 85.9 | January 23, 2026 |
| D-51,W-57,M-74 | 200: 76.08 100: 80.82 50: 82.83 21: 84.16 | No | 84.6 | 84.3 | January 22, 2026 |
| D-45,W-54,M-70 | 200: 76 100: 80.75 50: 82.77 21: 84.15 | No | 81.4 | 82.6 | January 21, 2026 |
| D-40,W-52,M-68 | 200: 75.94 100: 80.71 50: 82.78 21: 84.31 | No | 82 | 81.6 | January 20, 2026 |
| D-43,W-59,M-70 | 200: 75.89 100: 80.7 50: 82.83 21: 84.6 | No | 84.7 | 82.4 | January 19, 2026 |
| D-56,W-59,M-75 | 200: 75.84 100: 80.67 50: 82.85 21: 84.83 | No | 86 | 85.5 | January 16, 2026 |
| D-59,W-60,M-75 | 200: 75.76 100: 80.57 50: 82.74 21: 84.76 | No | 86.9 | 86.1 | January 15, 2026 |