| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-60,M-72 | 200: 73.07 100: 78.17 50: 80.9 21: 82.33 | No | 79.6 | 80.9 | November 10, 2025 |
| D-36,W-55,M-69 | 200: 73.01 100: 78.06 50: 80.81 21: 82.27 | No | 81.6 | 79.3 | November 7, 2025 |
| D-45,W-60,M-73 | 200: 72.96 100: 78.04 50: 80.87 21: 82.58 | No | 82.4 | 81.5 | November 6, 2025 |
| D-50,W-62,M-74 | 200: 72.9 100: 77.98 50: 80.86 21: 82.73 | No | 82.1 | 82.5 | November 5, 2025 |
| D-48,W-61,M-74 | 200: 72.82 100: 77.89 50: 80.79 21: 82.76 | No | 82.7 | 82.1 | November 4, 2025 |
| D-48,W-61,M-74 | 200: 72.72 100: 77.8 50: 80.74 21: 82.83 | No | 82.7 | 82.1 | November 3, 2025 |
| D-49,W-61,M-74 | 200: 72.65 100: 77.72 50: 80.68 21: 82.9 | No | 83.2 | 82.2 | October 31, 2025 |
| D-53,W-64,M-75 | 200: 72.56 100: 77.63 50: 80.62 21: 82.98 | No | 83.6 | 83.2 | October 30, 2025 |
| D-53,W-63,M-75 | 200: 72.46 100: 77.52 50: 80.52 21: 82.95 | No | 83.5 | 83.1 | October 29, 2025 |
| D-55,W-65,M-75 | 200: 72.37 100: 77.41 50: 80.41 21: 82.94 | No | 84.1 | 83.6 | October 28, 2025 |
| D-59,W-69,M-76 | 200: 72.26 100: 77.28 50: 80.28 21: 82.87 | No | 84.8 | 84.4 | October 27, 2025 |
| D-64,W-69,M-76 | 200: 72.16 100: 77.14 50: 80.11 21: 82.71 | No | 84 | 85.3 | October 24, 2025 |
| D-58,W-67,M-75 | 200: 72.04 100: 76.98 50: 79.9 21: 82.43 | No | 84.4 | 83.7 | October 23, 2025 |
| D-60,W-67,M-75 | 200: 71.94 100: 76.85 50: 79.75 21: 82.3 | No | 84.7 | 83.9 | October 22, 2025 |
| D-63,W-68,M-76 | 200: 71.84 100: 76.7 50: 79.58 21: 82.13 | No | 84.9 | 84.5 | October 21, 2025 |
| D-64,W-67,M-76 | 200: 71.71 100: 76.55 50: 79.38 21: 81.88 | No | 84.2 | 84.8 | October 20, 2025 |
| D-60,W-67,M-75 | 200: 71.61 100: 76.38 50: 79.16 21: 81.58 | No | 81.9 | 83.5 | October 17, 2025 |
| D-58,W-66,M-75 | 200: 71.51 100: 76.24 50: 78.98 21: 81.37 | No | 82.6 | 82.7 | October 16, 2025 |
| D-59,W-66,M-75 | 200: 71.4 100: 76.11 50: 78.83 21: 81.23 | No | 82 | 83 | October 15, 2025 |
| D-57,W-65,M-75 | 200: 71.29 100: 75.97 50: 78.66 21: 81.05 | No | 84.7 | 82.4 | October 14, 2025 |
| D-65,W-66,M-76 | 200: 71.18 100: 75.84 50: 78.5 21: 80.91 | No | 82.3 | 84.1 | October 13, 2025 |
| D-61,W-66,M-75 | 200: 71.05 100: 75.67 50: 78.27 21: 80.57 | No | 84.9 | 82.8 | October 10, 2025 |
| D-76,W-69,M-76 | 200: 70.93 100: 75.52 50: 78.09 21: 80.33 | No | 84.9 | 85.4 | October 9, 2025 |
| D-75,W-68,M-76 | 200: 70.8 100: 75.36 50: 77.87 21: 79.99 | No | 82.4 | 85 | October 8, 2025 |
| D-70,W-66,M-75 | 200: 70.55 100: 75.04 50: 77.42 21: 79.25 | No | 82.1 | 83 | October 7, 2025 |
| D-68,W-64,M-75 | 200: 70.55 100: 75.02 50: 77.4 21: 79.2 | No | 81 | 82.4 | October 6, 2025 |
| D-65,W-64,M-74 | 200: 70.43 100: 74.87 50: 77.2 21: 78.86 | No | 80.3 | 81.3 | October 3, 2025 |
| D-63,W-63,M-74 | 200: 70.32 100: 74.74 50: 77.03 21: 78.6 | No | 81.6 | 80.8 | October 2, 2025 |
| D-64,W-64,M-72 | 200: 70.04 100: 74.41 50: 76.65 21: 78.09 | No | 81.7 | 81 | October 1, 2025 |
| D-66,W-65,M-74 | 200: 70.06 100: 74.43 50: 76.68 21: 78.16 | No | 79.5 | 81.8 | September 30, 2025 |
| D-59,W-62,M-72 | 200: 70.04 100: 74.38 50: 76.59 21: 77.95 | No | 79.1 | 79.5 | September 29, 2025 |
| D-58,W-62,M-72 | 200: 69.97 100: 74.27 50: 76.47 21: 77.78 | No | 78.7 | 79.4 | September 26, 2025 |
| D-56,W-61,M-72 | 200: 69.88 100: 74.17 50: 76.35 21: 77.61 | No | 79.4 | 78.9 | September 25, 2025 |
| D-59,W-62,M-72 | 200: 69.79 100: 74.07 50: 76.25 21: 77.48 | No | 78.4 | 79.4 | September 24, 2025 |
| D-54,W-60,M-71 | 200: 69.7 100: 73.96 50: 76.12 21: 77.27 | No | 77.5 | 78 | September 23, 2025 |
| D-50,W-56,M-69 | 200: 69.63 100: 73.9 50: 76.1 21: 77.32 | No | 75.2 | 77.1 | September 22, 2025 |
| D-44,W-56,M-67 | 200: 69.57 100: 73.84 50: 76.05 21: 77.34 | No | 75.7 | 75.8 | September 19, 2025 |
| D-45,W-57,M-68 | 200: 69.52 100: 73.79 50: 76.07 21: 77.51 | No | 75.7 | 76.1 | September 18, 2025 |
| D-43,W-56,M-67 | 200: 69.38 100: 73.68 50: 76.02 21: 77.73 | No | 76.3 | 75.6 | September 17, 2025 |
| D-48,W-59,M-69 | 200: 69.4 100: 73.71 50: 76.08 21: 77.87 | No | 79.8 | 77.1 | September 16, 2025 |
| D-58,W-64,M-72 | 200: 69.32 100: 73.64 50: 76.04 21: 77.95 | No | 79 | 79.1 | September 15, 2025 |
| D-59,W-64,M-72 | 200: 69.23 100: 73.53 50: 75.92 21: 77.83 | No | 79 | 79.2 | September 12, 2025 |
| D-62,W-65,M-72 | 200: 69.13 100: 73.41 50: 75.78 21: 77.69 | No | 81.1 | 79.7 | September 11, 2025 |
| D-64,W-65,M-73 | 200: 69.03 100: 73.29 50: 75.62 21: 77.47 | No | 82 | 80.1 | September 10, 2025 |
| D-73,W-67,M-73 | 200: 68.92 100: 73.15 50: 75.44 21: 77.2 | No | 80.5 | 81.5 | September 9, 2025 |
| D-72,W-64,M-73 | 200: 68.82 100: 73.03 50: 75.29 21: 76.98 | No | 79.6 | 81.3 | September 8, 2025 |
| D-64,W-64,M-72 | 200: 68.7 100: 72.86 50: 75.04 21: 76.53 | No | 78 | 78.8 | September 5, 2025 |
| D-60,W-62,M-70 | 200: 68.61 100: 72.74 50: 74.89 21: 76.29 | No | 78.1 | 77.8 | September 4, 2025 |
| D-64,W-63,M-71 | 200: 68.52 100: 72.63 50: 74.77 21: 76.13 | No | 79 | 78.3 | September 3, 2025 |
| D-64,W-63,M-71 | 200: 68.43 100: 72.52 50: 74.63 21: 75.9 | No | 78.9 | 78.4 | September 2, 2025 |
| D-69,W-63,M-72 | 200: 68.33 100: 72.4 50: 74.48 21: 75.64 | No | 79.1 | 79.2 | September 1, 2025 |
| D-67,W-63,M-72 | 200: 68.24 100: 72.26 50: 74.28 21: 75.27 | No | 78.1 | 78.5 | August 29, 2025 |
| D-67,W-63,M-72 | 200: 68.14 100: 72.13 50: 74.11 21: 74.92 | No | 77.7 | 78.5 | August 28, 2025 |
| D-66,W-63,M-72 | 200: 68.05 100: 72 50: 73.93 21: 74.55 | No | 76.9 | 77.9 | August 27, 2025 |
| D-65,W-62,M-72 | 200: 67.97 100: 71.88 50: 73.77 21: 74.2 | No | 74.8 | 77.7 | August 26, 2025 |
| D-56,W-59,M-70 | 200: 67.87 100: 71.76 50: 73.61 21: 73.83 | No | 76.1 | 75.1 | August 25, 2025 |
| D-57,W-59,M-70 | 200: 67.83 100: 71.69 50: 73.55 21: 73.69 | No | 74 | 75.3 | August 22, 2025 |
| D-51,W-57,M-69 | 200: 67.77 100: 71.62 50: 73.48 21: 73.52 | No | 74 | 73.9 | August 21, 2025 |
| D-52,W-57,M-70 | 200: 67.73 100: 71.57 50: 73.46 21: 73.48 | No | 71.3 | 74.2 | August 20, 2025 |
| D-38,W-53,M-67 | 200: 67.68 100: 71.51 50: 73.43 21: 73.41 | No | 71.5 | 71.7 | August 19, 2025 |
| D-36,W-54,M-66 | 200: 67.64 100: 71.51 50: 73.5 21: 73.59 | No | 71.6 | 71.4 | August 18, 2025 |
| D-39,W-54,M-67 | 200: 67.64 100: 71.51 50: 73.58 21: 73.82 | No | 73.3 | 72.2 | August 15, 2025 |
| D-45,W-57,M-69 | 200: 67.61 100: 71.49 50: 73.64 21: 73.98 | No | 73.3 | 73.4 | August 14, 2025 |
| D-46,W-57,M-69 | 200: 67.57 100: 71.45 50: 73.65 21: 74.04 | No | 73.3 | 73.5 | August 13, 2025 |
| D-46,W-57,M-69 | 200: 67.54 100: 71.42 50: 73.66 21: 74.13 | No | 72.8 | 73.5 | August 12, 2025 |
| D-44,W-57,M-69 | 200: 67.48 100: 71.37 50: 73.67 21: 74.19 | No | 74.4 | 73.2 | August 11, 2025 |
| D-46,W-57,M-69 | 200: 67.47 100: 71.33 50: 73.69 21: 74.3 | No | 73.8 | 73.7 | August 8, 2025 |
| D-46,W-57,M-69 | 200: 67.44 100: 71.29 50: 73.71 21: 74.4 | No | 73 | 73.6 | August 7, 2025 |
| D-44,W-56,M-69 | 200: 67.4 100: 71.25 50: 73.71 21: 74.48 | No | 72.5 | 73.2 | August 6, 2025 |
| D-44,W-56,M-69 | 200: 67.36 100: 71.2 50: 73.73 21: 74.61 | No | 73.6 | 73.2 | August 5, 2025 |
| D-43,W-53,M-69 | 200: 67.3 100: 71.16 50: 73.75 21: 74.76 | No | 71.8 | 73.1 | August 4, 2025 |
| D-35,W-53,M-66 | 200: 67.3 100: 71.12 50: 73.78 21: 74.94 | No | 74.6 | 71.4 | August 1, 2025 |
| D-46,W-60,M-68 | 200: 67.3 100: 71.12 50: 73.88 21: 75.31 | No | 75.6 | 74.4 | July 31, 2025 |
| D-54,W-64,M-69 | 200: 67.2 100: 70.97 50: 73.81 21: 75.46 | No | 75.8 | 76 | July 29, 2025 |
| D-51,W-64,M-69 | 200: 67.11 100: 70.87 50: 73.72 21: 75.4 | No | 76.1 | 75.4 | July 28, 2025 |
| D-55,W-64,M-69 | 200: 67.07 100: 70.78 50: 73.65 21: 75.4 | No | 76.2 | 76.1 | July 25, 2025 |
| D-54,W-64,M-69 | 200: 67 100: 70.67 50: 73.55 21: 75.33 | No | 75.9 | 75.8 | July 24, 2025 |
| D-51,W-62,M-69 | 200: 66.93 100: 70.57 50: 73.46 21: 75.28 | No | 75.9 | 75.2 | July 23, 2025 |
| D-51,W-62,M-69 | 200: 66.86 100: 70.48 50: 73.39 21: 75.29 | No | 75.4 | 75.2 | July 22, 2025 |
| D-52,W-67,M-69 | 200: 66.78 100: 70.38 50: 73.32 21: 75.3 | No | 77.7 | 75.5 | July 21, 2025 |
| D-59,W-67,M-70 | 200: 66.72 100: 70.28 50: 73.23 21: 75.28 | No | 79 | 76.9 | July 18, 2025 |
| D-72,W-69,M-71 | 200: 66.63 100: 70.15 50: 73.08 21: 75.11 | No | 77.1 | 79.1 | July 17, 2025 |
| D-61,W-66,M-69 | 200: 66.5 100: 69.95 50: 72.81 21: 74.62 | No | 77.8 | 76.4 | July 16, 2025 |
| D-66,W-67,M-70 | 200: 66.4 100: 69.82 50: 72.66 21: 74.43 | No | 76.3 | 77.1 | July 15, 2025 |
| D-60,W-63,M-69 | 200: 66.29 100: 69.67 50: 72.48 21: 74.15 | No | 75.6 | 75.7 | July 14, 2025 |
| D-59,W-65,M-69 | 200: 66.2 100: 69.54 50: 72.32 21: 73.93 | No | 76.9 | 75.5 | July 11, 2025 |
| D-63,W-65,M-69 | 200: 66.01 100: 69.29 50: 72.04 21: 73.53 | No | 76.9 | 76.1 | July 10, 2025 |
| D-63,W-65,M-69 | 200: 66.01 100: 69.29 50: 72.03 21: 73.52 | No | 75.1 | 76 | July 9, 2025 |
| D-63,W-65,M-69 | 200: 65.91 100: 69.17 50: 71.89 21: 73.28 | No | 75.3 | 75.9 | July 8, 2025 |
| D-60 | 200: 65.81 100: 69.03 50: 71.72 21: 73.01 | No | 75.9 | 75.2 | July 7, 2025 |
| D-52,W-61,M-66 | 200: 67.05 100: 70.32 50: 73.05 21: 74.27 | No | 73 | 74.6 | July 4, 2025 |
| D-46,W-59,M-65 | 200: 66.97 100: 70.23 50: 72.98 21: 74.23 | No | 74.4 | 73.6 | July 3, 2025 |
| D-48,W-60,M-65 | 200: 66.9 100: 70.17 50: 72.96 21: 74.3 | No | 73.7 | 74 | July 2, 2025 |
| D-48,W-59,M-67 | 200: 66.81 100: 70.08 50: 72.89 21: 74.25 | No | 74.2 | 73.9 | July 1, 2025 |
| D-54,W-61,M-67 | 200: 66.75 100: 70.01 50: 72.86 21: 74.33 | No | 74.2 | 75.1 | June 30, 2025 |
| D-52,W-61,M-67 | 200: 66.65 100: 69.91 50: 72.77 21: 74.25 | No | 72.6 | 74.7 | June 27, 2025 |
| D-44,W-59,M-64 | 200: 66.54 100: 69.81 50: 72.69 21: 74.2 | No | 72.1 | 73 | June 26, 2025 |
| D-40,W-57,M-63 | 200: 66.46 100: 69.75 50: 72.68 21: 74.33 | No | 73 | 72.2 | June 25, 2025 |
| D-44,W-59,M-65 | 200: 66.39 100: 69.71 50: 72.7 21: 74.55 | No | 73.5 | 73.2 | June 24, 2025 |
| D-41,W-58,M-64 | 200: 66.22 100: 69.58 50: 72.67 21: 74.9 | No | 72.5 | 72.7 | June 20, 2025 |
| D-38,W-57,M-64 | 200: 66.12 100: 69.51 50: 72.67 21: 75.14 | No | 72.9 | 72.1 | June 19, 2025 |
| D-38,W-58,M-64 | 200: 66.04 100: 69.46 50: 72.7 21: 75.45 | No | 73 | 72.3 | June 18, 2025 |
| D-44,W-60,M-66 | 200: 65.97 100: 69.4 50: 72.71 21: 75.79 | No | 73.1 | 73.8 | June 17, 2025 |
| D-44,W-60,M-66 | 200: 65.89 100: 69.31 50: 72.67 21: 76 | No | 73 | 73.8 | June 16, 2025 |
| D-42,W-60,M-66 | 200: 65.81 100: 69.23 50: 72.62 21: 76.23 | No | 75 | 73.4 | June 13, 2025 |
| D-51,W-65,M-69 | 200: 65.73 100: 69.15 50: 72.59 21: 76.52 | No | 77.7 | 75.8 | June 12, 2025 |
| D-63,W-71,M-73 | 200: 65.63 100: 69.01 50: 72.46 21: 76.6 | No | 79 | 78.1 | June 11, 2025 |
| D-61,W-70,M-72 | 200: 65.5 100: 68.83 50: 72.23 21: 76.44 | No | 79 | 77.6 | June 10, 2025 |
| D-65,W-70,M-74 | 200: 65.39 100: 68.67 50: 72.05 21: 76.41 | No | 78.9 | 78.7 | June 9, 2025 |
| D-65,W-73,M-74 | 200: 65.27 100: 68.5 50: 71.82 21: 76.27 | No | 77.1 | 78.9 | June 6, 2025 |
| D-64,W-73,M-74 | 200: 65.14 100: 68.31 50: 71.56 21: 76.08 | No | 77.1 | 78.7 | June 5, 2025 |
| D-62,W-70,M-72 | 200: 65.01 100: 68.1 50: 71.27 21: 75.8 | No | 77.5 | 77.8 | June 4, 2025 |
| D-59,W-68,M-71 | 200: 64.87 100: 67.91 50: 71 21: 75.59 | No | 78 | 76.8 | June 3, 2025 |
| D-66,W-73,M-73 | 200: 64.75 100: 67.73 50: 70.77 21: 75.46 | No | 77.6 | 78.3 | June 2, 2025 |
| D-68,W-73,M-73 | 200: 64.61 100: 67.52 50: 70.46 21: 75.17 | No | 78.5 | 78.7 | May 30, 2025 |
| D-72,W-74,M-74 | 200: 64.46 100: 67.3 50: 70.12 21: 74.79 | No | 79.9 | 79.5 | May 29, 2025 |
| D-70,W-73,M-73 | 200: 64.31 100: 67.05 50: 69.74 21: 74.3 | No | 78.2 | 78.6 | May 28, 2025 |
| D-72,W-73,M-73 | 200: 64.16 100: 66.82 50: 69.38 21: 73.85 | No | 78 | 78.9 | May 27, 2025 |
| D-70,W-71,M-73 | 200: 64.01 100: 66.58 50: 68.99 21: 73.31 | No | 77 | 77.8 | May 26, 2025 |
| D-68,W-71,M-72 | 200: 63.86 100: 66.35 50: 68.63 21: 72.84 | No | 77.2 | 76.8 | May 23, 2025 |
| D-67,W-71,M-72 | 200: 63.72 100: 66.13 50: 68.3 21: 72.42 | No | 79 | 76.5 | May 22, 2025 |
| D-82,W-73,M-74 | 200: 63.58 100: 65.92 50: 67.96 21: 72 | No | 79.3 | 79.6 | May 21, 2025 |
| D-82,W-73,M-74 | 200: 63.41 100: 65.64 50: 67.49 21: 71.19 | No | 80.4 | 79.4 | May 20, 2025 |
| D-71,W-68,M-0 | 200: 0 100: 64.4 50: 65.46 21: 67.57 | No | 72.2 | 73.6 | May 13, 2025 |