EFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-44,M-46 200: 234.91  100: 224.97
50: 219.08 21: 218.55		 No 217.28 219.57 January 16, 2026
D-51,W-44,M-46 200: 234.98  100: 225.09
50: 219.06 21: 218.45		 No 220.95 219.21 January 15, 2026
D-52,W-44,M-46 200: 235.07  100: 225.23
50: 219.05 21: 218.37		 No 217.42 219.77 January 14, 2026
D-49,W-43,M-45 200: 235.11  100: 225.35
50: 219.02 21: 218.22		 No 221.5 217.56 January 13, 2026
D-54,W-48,M-46 200: 235.17  100: 225.51
50: 219.08 21: 218.29		 No 226.77 221.65 January 12, 2026
D-61,W-48,M-48 200: 235.21  100: 225.59
50: 218.97 21: 217.94		 No 221.23 226.96 January 9, 2026
D-51,W-42,M-45 200: 235.29  100: 225.56
50: 218.65 21: 216.99		 No 211.77 218.03 January 8, 2026
D-45,W-39,M-44 200: 235.39  100: 225.72
50: 218.67 21: 216.88		 No 213.7 213.5 January 7, 2026
D-43,W-39,M-44 200: 235.54  100: 225.97
50: 218.88 21: 217.23		 No 214.87 212.25 January 6, 2026
D-55,W-40,M-46 200: 235.71  100: 226.25
50: 219.15 21: 217.75		 No 214.87 220.79 January 5, 2026
D-43,W-40,M-44 200: 235.81  100: 226.37
50: 219.09 21: 217.43		 No 216.53 214.03 January 2, 2026
D-49,W-41,M-44 200: 235.96  100: 226.63
50: 219.29 21: 217.79		 No 220.18 216.98 December 31, 2025
D-57,W-43,M-45 200: 236.1  100: 226.83
50: 219.39 21: 217.88		 No 220.82 220.77 December 30, 2025
D-61,W-44,M-45 200: 236.2  100: 226.96
50: 219.33 21: 217.57		 No 223.01 222.13 December 29, 2025
D-61,W-44,M-45 200: 236.28  100: 227.07
50: 219.22 21: 217.09		 No 220.78 222.06 December 26, 2025
D-58,W-43,M-45 200: 236.38  100: 227.18
50: 219.1 21: 216.57		 No 219.43 220.56 December 24, 2025
D-58,W-42,M-44 200: 236.5  100: 227.32
50: 219.04 21: 216.15		 No 219.67 219.99 December 23, 2025
D-59,W-42,M-45 200: 236.6  100: 227.48
50: 219 21: 215.75		 No 220.14 220.46 December 22, 2025
D-57,W-42,M-44 200: 236.88  100: 227.79
50: 218.88 21: 214.76		 No 219.62 219.16 December 19, 2025
D-57,W-42,M-44 200: 237  100: 227.98
50: 218.87 21: 214.3		 No 220.23 219.41 December 18, 2025
D-56,W-41,M-44 200: 237.16  100: 228.17
50: 218.85 21: 213.76		 No 217.62 218.14 December 17, 2025
D-56,W-41,M-44 200: 237.37  100: 228.39
50: 218.88 21: 213.3		 No 218.91 218.53 December 16, 2025
D-54,W-42,M-44 200: 237.58  100: 228.62
50: 218.89 21: 212.75		 No 221.28 217.02 December 15, 2025
D-61,W-43,M-45 200: 237.61  100: 228.71
50: 219.04 21: 213.11		 No 221.71 220.83 December 12, 2025
D-60,W-42,M-45 200: 237.75  100: 228.89
50: 218.97 21: 212.3		 No 217.73 220.6 December 11, 2025
D-53,W-39,M-43 200: 237.96  100: 229.08
50: 218.9 21: 211.42		 No 208.43 215.18 December 10, 2025
D-43,W-35,M-42 200: 238.22  100: 229.37
50: 219.06 21: 211.03		 No 210.87 209.02 December 9, 2025
D-45,W-36,M-42 200: 238.56  100: 229.8
50: 219.47 21: 211.24		 No 211.05 210.29 December 8, 2025
D-47,W-36,M-42 200: 238.89  100: 230.21
50: 219.84 21: 211.34		 No 211.62 211.51 December 5, 2025
D-46,W-36,M-42 200: 239.18  100: 230.6
50: 220.18 21: 211.32		 No 211.27 211.28 December 4, 2025
D-44,W-35,M-42 200: 239.51  100: 231
50: 220.54 21: 211.32		 No 210.55 209.75 December 3, 2025
D-42,W-35,M-42 200: 239.85  100: 231.44
50: 220.98 21: 211.49		 No 209.62 208.67 December 2, 2025
D-42,W-36,M-43 200: 240.19  100: 231.91
50: 221.49 21: 211.78		 No 210.29 208.94 December 1, 2025
D-47,W-37,M-44 200: 240.54  100: 232.38
50: 222 21: 212.08		 No 212.74 212.37 November 28, 2025
D-47,W-37,M-44 200: 240.87  100: 232.8
50: 222.39 21: 212.05		 No 213.41 212.7 November 26, 2025
D-50,W-38,M-44 200: 241.2  100: 233.21
50: 222.79 21: 211.98		 No 209.86 214.88 November 25, 2025
D-42,W-37,M-43 200: 242.09  100: 234.12
50: 223.61 21: 212.13		 No 214.15 209.62 November 24, 2025
D-47,W-37,M-44 200: 242.43  100: 234.62
50: 224.18 21: 212.39		 No 207.3 213.73 November 21, 2025
D-34,W-32,M-42 200: 242.72  100: 235.03
50: 224.61 21: 212.25		 No 208.37 206.65 November 20, 2025
D-34,W-32,M-42 200: 243.09  100: 235.58
50: 225.34 21: 212.84		 No 204.94 206.26 November 19, 2025
D-30,W-32,M-42 200: 243.41  100: 236.16
50: 226.12 21: 213.53		 No 205 204.52 November 18, 2025
D-30,W-33,M-42 200: 243.78  100: 236.78
50: 227 21: 214.48		 No 207.87 204.86 November 17, 2025
D-32,W-33,M-42 200: 244.15  100: 237.41
50: 227.91 21: 215.5		 No 206.7 207.15 November 14, 2025
D-32,W-33,M-42 200: 244.54  100: 238.01
50: 228.76 21: 216.37		 No 206.01 207 November 13, 2025
D-33,W-33,M-43 200: 244.92  100: 238.63
50: 229.64 21: 217.36		 No 211.25 208.35 November 12, 2025
D-37,W-36,M-44 200: 245.28  100: 239.23
50: 230.51 21: 218.31		 No 209.8 212.65 November 11, 2025
D-31,W-33,M-43 200: 245.61  100: 239.75
50: 231.24 21: 218.9		 No 208.43 208.82 November 10, 2025
D-28,W-33,M-42 200: 246  100: 240.37
50: 232.16 21: 219.97		 No 202.34 207.59 November 7, 2025
D-22,W-32,M-42 200: 246.41  100: 241.01
50: 233.16 21: 221.27		 No 207.83 204.19 November 6, 2025
D-24,W-33,M-42 200: 246.84  100: 241.75
50: 234.34 21: 223.07		 No 207.78 207.33 November 5, 2025
D-25,W-33,M-43 200: 247.26  100: 242.45
50: 235.45 21: 224.72		 No 210.22 208.46 November 4, 2025
D-25,W-34,M-43 200: 247.67  100: 243.14
50: 236.55 21: 226.43		 No 209.33 209.84 November 3, 2025
D-26,W-34,M-43 200: 248.09  100: 243.81
50: 237.64 21: 228.18		 No 210.58 211.1 October 31, 2025
D-26,W-34,M-43 200: 248.46  100: 244.46
50: 238.72 21: 229.98		 No 214.51 211.5 October 30, 2025
D-28,W-35,M-43 200: 248.86  100: 245.13
50: 239.83 21: 231.92		 No 222.07 214.51 October 29, 2025
D-35,W-38,M-45 200: 249.24  100: 245.75
50: 240.86 21: 233.76		 No 227.61 224.16 October 28, 2025
D-39,W-42,M-46 200: 249.51  100: 246.19
50: 241.55 21: 234.77		 No 238.94 229.02 October 27, 2025
D-44,W-42,M-47 200: 249.74  100: 246.53
50: 242.06 21: 235.37		 No 235.74 233.8 October 24, 2025
D-41,W-41,M-47 200: 249.93  100: 246.79
50: 242.39 21: 235.54		 No 232.5 231.31 October 23, 2025
D-40,W-40,M-47 200: 250.16  100: 247.1
50: 242.85 21: 235.98		 No 228.31 230.64 October 22, 2025
D-39,W-40,M-47 200: 250.37  100: 247.44
50: 243.34 21: 236.54		 No 235.42 229.93 October 21, 2025
D-40,W-38,M-47 200: 250.59  100: 247.79
50: 243.89 21: 237.24		 No 230 231.12 October 20, 2025
D-34,W-38,M-46 200: 250.82  100: 248.13
50: 244.41 21: 237.88		 No 227 226.91 October 17, 2025
D-34,W-38,M-46 200: 251.09  100: 248.56
50: 245.13 21: 239.04		 No 230.08 227.2 October 16, 2025
D-36,W-39,M-46 200: 251.39  100: 248.99
50: 245.86 21: 240.29		 No 225.9 229.64 October 15, 2025
D-34,W-39,M-46 200: 251.66  100: 249.39
50: 246.52 21: 241.41		 No 223.76 228.33 October 14, 2025
D-31,W-39,M-46 200: 251.96  100: 249.82
50: 247.26 21: 242.78		 No 230.81 225.46 October 13, 2025
D-34,W-39,M-47 200: 252.26  100: 250.32
50: 248.15 21: 244.61		 No 234.57 230.3 October 10, 2025
D-36,W-40,M-47 200: 252.51  100: 250.73
50: 248.88 21: 246.11		 No 237.65 233.25 October 9, 2025
D-41,W-44,M-49 200: 252.75  100: 251.09
50: 249.52 21: 247.46		 No 241.89 239.68 October 8, 2025
D-39,W-43,M-48 200: 252.94  100: 251.32
50: 249.92 21: 248.28		 No 237.18 237.99 October 7, 2025
D-38,W-42,M-48 200: 253.11  100: 251.59
50: 250.41 21: 249.37		 No 235.67 237.33 October 6, 2025
D-37,W-42,M-48 200: 253.31  100: 251.88
50: 250.94 21: 250.63		 No 232.01 236.67 October 3, 2025
D-32,W-40,M-47 200: 253.55  100: 252.2
50: 251.53 21: 252.1		 No 234.61 232.35 October 2, 2025
D-50,W-50,M-54 200: 253.84  100: 252.6
50: 252.31 21: 254.18		 No 255.5 253.84 October 1, 2025
D-54,W-51,M-54 200: 253.87  100: 252.58
50: 252.25 21: 254.22		 No 255.81 256.53 September 30, 2025
D-53,W-50,M-54 200: 253.96  100: 252.51
50: 252.07 21: 253.98		 No 255.69 255.59 September 29, 2025
D-51,W-50,M-54 200: 254.05  100: 252.45
50: 251.93 21: 253.81		 No 251.7 254.27 September 26, 2025
D-48,W-49,M-53 200: 254.16  100: 252.41
50: 251.83 21: 253.76		 No 255.96 251.77 September 25, 2025
D-55,W-52,M-54 200: 254.28  100: 252.42
50: 251.84 21: 253.97		 No 255.15 257.43 September 24, 2025
D-55,W-52,M-54 200: 254.37  100: 252.33
50: 251.61 21: 253.6		 No 256.82 257.58 September 23, 2025
D-55,W-52,M-54 200: 254.46  100: 252.23
50: 251.37 21: 253.18		 No 255.58 256.97 September 22, 2025
D-55,W-52,M-54 200: 254.56  100: 252.14
50: 251.14 21: 252.79		 No 261.73 257.58 September 19, 2025
D-58,W-54,M-55 200: 254.67  100: 252.03
50: 250.87 21: 252.28		 No 263.34 260.72 September 18, 2025
D-60,W-54,M-55 200: 254.74  100: 251.87
50: 250.47 21: 251.39		 No 260.82 262.33 September 17, 2025
D-59,W-53,M-55 200: 254.77  100: 251.56
50: 249.7 21: 249.51		 No 256.61 260.58 September 16, 2025
D-56,W-51,M-54 200: 254.88  100: 251.49
50: 249.56 21: 249.15		 No 258.39 256.88 September 15, 2025
D-56,W-51,M-54 200: 255.01  100: 251.39
50: 249.26 21: 248.34		 No 259.36 256.25 September 12, 2025
D-60,W-53,M-55 200: 255.11  100: 251.29
50: 248.97 21: 247.51		 No 247.3 260.23 September 11, 2025
D-49,W-46,M-52 200: 255.19  100: 251.13
50: 248.51 21: 246.17		 No 253.3 245.55 September 10, 2025
D-55,W-49,M-53 200: 255.39  100: 251.25
50: 248.63 21: 246.23		 No 252.83 252.01 September 9, 2025
D-56,W-48,M-53 200: 255.52  100: 251.25
50: 248.49 21: 245.63		 No 248.72 252.97 September 8, 2025
D-53,W-48,M-53 200: 255.62  100: 251.22
50: 248.31 21: 244.85		 No 244.44 249.67 September 5, 2025
D-45,W-44,M-50 200: 255.78  100: 251.27
50: 248.26 21: 244.35		 No 239.51 240.6 September 4, 2025
D-37,W-41,M-49 200: 256.86  100: 252.3
50: 249.51 21: 245.96		 No 241.73 234.03 September 2, 2025
D-48,W-46,M-51 200: 257.21  100: 252.69
50: 250.14 21: 247.21		 No 243.19 246.3 August 29, 2025
D-45,W-45,M-51 200: 257.41  100: 252.83
50: 250.3 21: 247.31		 No 246.35 243.85 August 28, 2025
D-47,W-46,M-51 200: 257.65  100: 253.03
50: 250.56 21: 247.67		 No 246.92 245.98 August 27, 2025
D-49,W-47,M-52 200: 257.91  100: 253.18
50: 250.75 21: 247.85		 No 250.31 247.6 August 26, 2025
D-52,W-50,M-52 200: 258.13  100: 253.31
50: 250.88 21: 247.88		 No 253.33 250.76 August 25, 2025
D-56,W-50,M-53 200: 258.34  100: 253.37
50: 250.88 21: 247.57		 No 247.24 255 August 22, 2025
D-47,W-46,M-51 200: 258.5  100: 253.34
50: 250.71 21: 246.79		 No 246.31 245.45 August 21, 2025
D-50,W-47,M-52 200: 258.76  100: 253.51
50: 250.93 21: 246.93		 No 250.24 248.35 August 20, 2025
D-52,W-48,M-52 200: 258.98  100: 253.61
50: 251.03 21: 246.78		 No 246.85 249.91 August 19, 2025
D-47,W-47,M-51 200: 259.18  100: 253.68
50: 251.08 21: 246.46		 No 247.35 245.62 August 18, 2025
D-49,W-47,M-52 200: 259.41  100: 253.83
50: 251.3 21: 246.54		 No 247.9 247.72 August 15, 2025
D-49,W-47,M-52 200: 259.63  100: 253.95
50: 251.45 21: 246.42		 No 250.95 248.07 August 14, 2025
D-55,W-49,M-53 200: 259.84  100: 254.06
50: 251.58 21: 246.25		 No 242.94 253.3 August 13, 2025
D-40,W-43,M-50 200: 259.98  100: 254.07
50: 251.51 21: 245.5		 No 241 240.99 August 12, 2025
D-38,W-43,M-50 200: 260.23  100: 254.33
50: 251.94 21: 245.98		 No 239.92 239.63 August 11, 2025
D-38,W-43,M-50 200: 260.48  100: 254.61
50: 252.44 21: 246.65		 No 242.06 239.81 August 8, 2025
D-40,W-44,M-50 200: 260.73  100: 254.9
50: 252.96 21: 247.37		 No 243.28 241.92 August 7, 2025
D-39,W-43,M-50 200: 260.93  100: 255.15
50: 253.41 21: 247.94		 No 241.26 240.58 August 6, 2025
D-38,W-43,M-50 200: 261.18  100: 255.43
50: 253.93 21: 248.71		 No 242.21 240.15 August 5, 2025
D-41,W-43,M-51 200: 261.42  100: 255.73
50: 254.5 21: 249.62		 No 239.98 243.24 August 4, 2025
D-36,W-43,M-49 200: 261.64  100: 255.97
50: 254.96 21: 250.29		 No 240.28 239.99 August 1, 2025
D-37,W-43,M-49 200: 261.95  100: 256.29
50: 255.57 21: 251.37		 No 241.33 240.23 July 31, 2025
D-38,W-44,M-50 200: 262.26  100: 256.6
50: 256.19 21: 252.54		 No 246.8 242.09 July 30, 2025
D-42,W-46,M-51 200: 262.54  100: 256.88
50: 256.77 21: 253.64		 No 241.78 247.21 July 29, 2025
D-34,W-45,M-49 200: 262.75  100: 257.06
50: 257.16 21: 254.32		 No 245.54 240.95 July 28, 2025
D-38,W-45,M-51 200: 263.01  100: 257.38
50: 257.82 21: 255.73		 No 246.84 246.26 July 25, 2025
D-38,W-45,M-51 200: 263.21  100: 257.59
50: 258.29 21: 256.72		 No 247.79 245.98 July 24, 2025
D-38,W-45,M-51 200: 263.41  100: 257.81
50: 258.79 21: 257.85		 No 238.78 245.86 July 23, 2025
D-29,W-42,M-49 200: 263.6  100: 258.04
50: 259.32 21: 259.12		 No 244.76 238.41 July 22, 2025
D-47,W-53,M-54 200: 263.88  100: 258.42
50: 260.17 21: 261.3		 No 264.49 259.64 July 21, 2025
2026 © SwingIdea.com