EFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-46 200: 253.42  100: 246.72
50: 237.83 21: 227.67		 No 218.91 221.25 April 17, 2025
D-41,W-39,M-45 200: 253.68  100: 247.25
50: 238.51 21: 228.34		 No 223.58 219.28 April 16, 2025
D-44,W-41,M-46 200: 253.96  100: 247.83
50: 239.29 21: 229.3		 No 224.3 225.55 April 15, 2025
D-44,W-39,M-46 200: 254.22  100: 248.29
50: 239.85 21: 229.69		 No 224.55 224.32 April 14, 2025
D-40,W-39,M-45 200: 254.52  100: 248.79
50: 240.49 21: 230.26		 No 215.85 220.24 April 11, 2025
D-38,W-38,M-45 200: 254.84  100: 249.39
50: 241.31 21: 231.31		 No 221.95 217.73 April 10, 2025
D-42,W-41,M-47 200: 255.21  100: 250.05
50: 242.28 21: 232.74		 No 201.11 224.44 April 9, 2025
D-24,W-33,M-43 200: 255.55  100: 250.6
50: 243 21: 233.62		 No 215.16 205.5 April 8, 2025
D-26,W-34,M-43 200: 256.54  100: 252.43
50: 246 21: 239.51		 No 225 210.07 April 4, 2025
D-37,W-41,M-47 200: 257  100: 253.31
50: 247.47 21: 242.61		 No 242.26 231.8 April 3, 2025
D-54,W-46,M-51 200: 257.26  100: 253.77
50: 248.1 21: 243.75		 No 242 247.57 April 2, 2025
D-49,W-45,M-50 200: 257.34  100: 253.93
50: 248.13 21: 243.35		 No 243.56 243.86 April 1, 2025
D-48,W-43,M-50 200: 257.48  100: 254.16
50: 248.3 21: 243.29		 No 242.07 243.56 March 31, 2025
D-44,W-43,M-49 200: 257.62  100: 254.37
50: 248.49 21: 243.26		 No 243.93 240.33 March 28, 2025
D-48,W-44,M-50 200: 257.81  100: 254.69
50: 248.83 21: 243.57		 No 241.9 243.81 March 27, 2025
D-45,W-43,M-49 200: 257.92  100: 254.94
50: 249.03 21: 243.55		 No 243.11 241.73 March 26, 2025
D-47,W-44,M-50 200: 258.03  100: 255.24
50: 249.33 21: 243.74		 No 245.03 243.32 March 25, 2025
D-50,W-44,M-50 200: 258.12  100: 255.5
50: 249.58 21: 243.78		 No 245.51 245.36 March 24, 2025
D-48,W-44,M-50 200: 258.21  100: 255.74
50: 249.75 21: 243.62		 No 242.67 244 March 21, 2025
D-47,W-44,M-50 200: 258.31  100: 256.01
50: 249.98 21: 243.57		 No 244.44 243.45 March 20, 2025
D-46,W-44,M-50 200: 258.42  100: 256.29
50: 250.25 21: 243.59		 No 237.24 242.26 March 19, 2025
D-38,W-41,M-48 200: 258.54  100: 256.6
50: 250.58 21: 243.73		 No 238.44 235.63 March 18, 2025
D-42,W-41,M-49 200: 258.71  100: 257.04
50: 251.19 21: 244.58		 No 237.83 240.26 March 17, 2025
D-37,W-41,M-48 200: 258.84  100: 257.4
50: 251.63 21: 245.03		 No 236.51 235.92 March 14, 2025
D-37,W-41,M-48 200: 259.03  100: 257.86
50: 252.27 21: 245.99		 No 235.93 236.73 March 13, 2025
D-39,W-42,M-49 200: 259.23  100: 258.31
50: 252.91 21: 246.97		 No 239.1 239.38 March 12, 2025
D-40,W-41,M-49 200: 259.43  100: 258.72
50: 253.46 21: 247.77		 No 250.26 239.45 March 11, 2025
D-49,W-47,M-51 200: 259.63  100: 259.13
50: 254.03 21: 248.64		 No 251.77 249.92 March 10, 2025
D-55,W-48,M-52 200: 259.73  100: 259.35
50: 254.2 21: 248.51		 No 245.6 254.69 March 7, 2025
D-44,W-43,M-50 200: 259.79  100: 259.47
50: 254.18 21: 247.86		 No 241.42 245.76 March 6, 2025
D-43,W-43,M-50 200: 259.91  100: 259.78
50: 254.52 21: 248.08		 No 242.47 244.92 March 5, 2025
D-40,W-42,M-50 200: 260.03  100: 260.1
50: 254.92 21: 248.41		 Yes 244.21 243.13 March 4, 2025
D-41,W-43,M-50 200: 260.25  100: 260.46
50: 255.4 21: 248.97		 No 245.22 244.51 March 3, 2025
D-42,W-43,M-49 200: 260.46  100: 260.81
50: 255.84 21: 249.44		 No 242.31 245.2 February 28, 2025
D-39,W-42,M-48 200: 260.68  100: 261.17
50: 256.28 21: 249.88		 Yes 243.27 242.62 February 27, 2025
D-34,W-39,M-48 200: 261.2  100: 262.28
50: 257.86 21: 252.02		 Yes 238.94 239.87 February 24, 2025
D-31,W-39,M-47 200: 261.44  100: 262.77
50: 258.6 21: 253.3		 Yes 240.44 238.03 February 21, 2025
D-34,W-40,M-48 200: 261.65  100: 263.28
50: 259.44 21: 254.9		 Yes 242.3 241.22 February 20, 2025
D-35,W-41,M-48 200: 261.84  100: 263.74
50: 260.18 21: 256.34		 Yes 245 243.24 February 19, 2025
D-39,W-44,M-49 200: 262.14  100: 264.53
50: 261.45 21: 258.89		 Yes 251.42 249.5 February 14, 2025
D-41,W-44,M-50 200: 262.22  100: 264.83
50: 261.94 21: 259.87		 No 255.3 250.87 February 13, 2025
D-43,W-46,M-50 200: 262.29  100: 265.11
50: 262.39 21: 260.82		 No 248.18 254.36 February 12, 2025
D-42,W-45,M-50 200: 262.33  100: 265.33
50: 262.72 21: 261.5		 No 249.38 253 February 11, 2025
D-42,W-43,M-50 200: 262.42  100: 265.58
50: 263.11 21: 262.4		 No 250.59 252.9 February 10, 2025
D-37,W-43,M-49 200: 262.42  100: 265.83
50: 263.53 21: 263.4		 Yes 249.18 248.28 February 7, 2025
D-37,W-42,M-49 200: 262.47  100: 266.18
50: 264.15 21: 264.99		 Yes 254.83 247.48 February 6, 2025
D-54,W-52,M-54 200: 262.51  100: 266.55
50: 264.83 21: 266.83		 No 268.64 270.23 February 5, 2025
D-51,W-50,M-53 200: 262.32  100: 266.47
50: 264.61 21: 266.47		 No 265.35 266.77 February 4, 2025
D-52,W-54,M-53 200: 262.28  100: 266.47
50: 264.52 21: 266.44		 No 268.42 267.52 February 3, 2025
D-60,W-54,M-55 200: 262.05  100: 266.44
50: 264.4 21: 266.33		 No 277.24 274.78 January 31, 2025
D-65,W-56,M-56 200: 261.86  100: 266.27
50: 263.98 21: 265.44		 No 274.74 278.34 January 30, 2025
D-59,W-53,M-55 200: 261.66  100: 266.02
50: 263.39 21: 264.08		 No 273.15 271.18 January 29, 2025
D-62,W-54,M-55 200: 261.54  100: 265.91
50: 263.07 21: 263.33		 No 272.3 273.35 January 28, 2025
D-64,W-52,M-56 200: 261.43  100: 265.76
50: 262.65 21: 262.28		 No 266.53 274.94 January 27, 2025
D-59,W-52,M-55 200: 261.25  100: 265.57
50: 262.15 21: 260.94		 No 269.35 268.82 January 24, 2025
D-59,W-52,M-54 200: 261.15  100: 265.5
50: 261.88 21: 260.11		 No 271.17 268.88 January 23, 2025
D-63,W-53,M-55 200: 261.04  100: 265.43
50: 261.59 21: 259.19		 No 272.3 271.88 January 22, 2025
D-63,W-53,M-55 200: 260.91  100: 265.3
50: 261.17 21: 257.85		 No 265.5 272.27 January 21, 2025
D-56,W-49,M-53 200: 260.71  100: 265.15
50: 260.72 21: 256.34		 No 266.85 262.87 January 17, 2025
D-57,W-50,M-54 200: 260.64  100: 265.18
50: 260.63 21: 255.65		 No 263.53 264.24 January 16, 2025
D-57,W-50,M-54 200: 260.58  100: 265.2
50: 260.48 21: 254.74		 No 259.4 263.53 January 15, 2025
D-46,W-44,M-51 200: 260.55  100: 265.23
50: 260.36 21: 253.82		 No 248.89 252.34 January 14, 2025
D-40,W-39,M-50 200: 260.64  100: 265.49
50: 260.69 21: 253.98		 Yes 243.12 247.56 January 13, 2025
D-35,W-39,M-50 200: 260.7  100: 265.84
50: 261.22 21: 254.65		 Yes 243.17 244.35 January 10, 2025
D-38,W-41,M-51 200: 260.82  100: 266.25
50: 261.91 21: 255.73		 Yes 244.65 248.11 January 8, 2025
D-37,W-43,M-51 200: 261.09  100: 267.04
50: 263.17 21: 257.7		 Yes 253.82 248.76 January 6, 2025
D-42,W-43,M-52 200: 261.14  100: 267.38
50: 263.75 21: 258.64		 No 251.09 253.39 January 3, 2025
D-38,W-42,M-51 200: 261.2  100: 267.65
50: 264.18 21: 259.19		 Yes 256.59 251.13 January 2, 2025
D-42,W-44,M-51 200: 261.3  100: 267.97
50: 264.71 21: 260.04		 No 256.63 254.85 December 31, 2024
D-43,W-44,M-51 200: 261.53  100: 268.49
50: 265.52 21: 261.15		 No 256.37 255.98 December 27, 2024
D-46,W-46,M-52 200: 261.66  100: 268.74
50: 265.91 21: 261.7		 No 258.33 258.8 December 26, 2024
D-48,W-47,M-52 200: 261.72  100: 268.94
50: 266.2 21: 262		 No 257.39 261.27 December 24, 2024
D-45,W-45,M-52 200: 261.73  100: 269.09
50: 266.4 21: 262.08		 No 257.39 258.49 December 23, 2024
D-45,W-46,M-52 200: 261.81  100: 269.31
50: 266.72 21: 262.46		 No 254.9 258.51 December 20, 2024
D-40,W-43,M-51 200: 261.86  100: 269.52
50: 267.05 21: 262.86		 Yes 256.54 253.46 December 19, 2024
D-43,W-45,M-51 200: 261.98  100: 269.84
50: 267.61 21: 263.87		 No 274.56 256.99 December 18, 2024
D-60,W-52,M-55 200: 262.08  100: 270.1
50: 268.04 21: 264.59		 No 271.91 273.67 December 17, 2024
D-60,W-49,M-55 200: 261.96  100: 270.03
50: 267.81 21: 263.63		 No 267.19 273.42 December 16, 2024
D-52,W-49,M-53 200: 261.98  100: 269.95
50: 267.58 21: 262.59		 No 265.3 265.79 December 13, 2024
D-52,W-49,M-53 200: 261.99  100: 270.02
50: 267.66 21: 262.26		 No 261.66 265.31 December 12, 2024
D-49,W-47,M-53 200: 262  100: 270.1
50: 267.75 21: 261.94		 No 263.17 262.74 December 11, 2024
D-47,W-46,M-52 200: 262.02  100: 270.24
50: 267.96 21: 261.86		 No 264.55 260.67 December 10, 2024
D-51,W-49,M-53 200: 262.03  100: 270.43
50: 268.26 21: 262		 No 265.97 264.92 December 9, 2024
D-54,W-49,M-53 200: 262.03  100: 270.5
50: 268.41 21: 261.71		 No 263.22 267.03 December 6, 2024
D-47,W-46,M-52 200: 262.01  100: 270.55
50: 268.46 21: 261.14		 No 260.93 260.74 December 5, 2024
D-50,W-48,M-53 200: 262.06  100: 270.72
50: 268.78 21: 261.19		 No 260.31 263.63 December 4, 2024
D-47,W-47,M-52 200: 262.08  100: 270.84
50: 268.98 21: 260.93		 No 258.89 261.16 December 3, 2024
D-44,W-47,M-52 200: 262.1  100: 271.04
50: 269.32 21: 260.93		 No 261.42 258.98 December 2, 2024
D-47,W-47,M-50 200: 262.19  100: 271.23
50: 269.74 21: 261.14		 No 264.21 261.56 November 29, 2024
D-47,W-47,M-50 200: 262.24  100: 271.38
50: 270.08 21: 261.11		 No 260.82 261.39 November 27, 2024
D-44,W-46,M-50 200: 262.28  100: 271.55
50: 270.43 21: 261.08		 No 260.39 258.91 November 26, 2024
D-49,W-43,M-51 200: 262.31  100: 271.8
50: 270.9 21: 261.31		 No 256.91 263.91 November 25, 2024
D-36,W-43,M-49 200: 262.3  100: 271.93
50: 271.18 21: 261.02		 Yes 252.88 253.49 November 22, 2024
D-35,W-43,M-49 200: 262.4  100: 272.26
50: 271.9 21: 261.81		 Yes 247.08 252.85 November 21, 2024
D-26,W-40,M-48 200: 262.51  100: 272.63
50: 272.69 21: 262.76		 Yes 244.22 247.16 November 20, 2024
D-22,W-39,M-48 200: 262.67  100: 273.13
50: 273.72 21: 264.4		 Yes 241.85 244.98 November 19, 2024
D-22,W-40,M-48 200: 262.85  100: 273.69
50: 274.9 21: 266.44		 Yes 247.64 245.23 November 18, 2024
D-24,W-40,M-48 200: 263  100: 274.22
50: 276.1 21: 268.66		 Yes 257.81 248.18 November 15, 2024
D-34,W-45,M-51 200: 263.14  100: 274.72
50: 277.24 21: 270.81		 Yes 265.77 262.14 November 14, 2024
D-38,W-47,M-51 200: 263.15  100: 274.96
50: 277.86 21: 271.73		 No 269.03 266.05 November 13, 2024
D-39,W-48,M-51 200: 263.1  100: 275.11
50: 278.34 21: 272.33		 No 270.2 267.7 November 12, 2024
D-43,W-49,M-52 200: 263.06  100: 275.26
50: 278.78 21: 272.82		 No 271.87 271.08 November 11, 2024
D-43,W-50,M-52 200: 262.93  100: 275.31
50: 279.1 21: 273.02		 No 268.86 271.09 November 8, 2024
D-41,W-49,M-52 200: 262.82  100: 275.37
50: 279.42 21: 273.22		 No 267.97 269.5 November 7, 2024
D-37,W-49,M-52 200: 262.69  100: 275.66
50: 280.46 21: 274.59		 No 264.63 269.44 November 5, 2024
D-27,W-46,M-51 200: 262.62  100: 275.79
50: 280.9 21: 275.12		 No 264.99 264.6 November 4, 2024
D-27,W-46,M-52 200: 262.52  100: 275.98
50: 281.57 21: 276.23		 No 266.46 264.39 November 1, 2024
D-27,W-46,M-52 200: 262.43  100: 276.19
50: 282.27 21: 277.47		 No 268.88 265.02 October 31, 2024
D-31,W-48,M-53 200: 262.33  100: 276.39
50: 282.97 21: 278.78		 No 268.45 269.32 October 30, 2024
D-29,W-48,M-52 200: 262.17  100: 276.51
50: 283.53 21: 279.78		 No 268.26 268.47 October 29, 2024
D-30,W-49,M-53 200: 262.11  100: 276.67
50: 284.14 21: 280.97		 No 272.74 269.99 October 28, 2024
D-30,W-49,M-53 200: 261.88  100: 276.77
50: 284.72 21: 282.13		 No 272.92 269.9 October 25, 2024
D-32,W-50,M-53 200: 261.72  100: 276.89
50: 285.33 21: 283.42		 No 272.91 271.8 October 24, 2024
D-32,W-49,M-53 200: 261.54  100: 276.97
50: 285.88 21: 284.63		 No 272.73 271.68 October 23, 2024
D-32,W-49,M-53 200: 261.37  100: 277.06
50: 286.45 21: 285.99		 No 272.96 272 October 22, 2024
D-35,W-14,M-54 200: 261.26  100: 277.16
50: 287.04 21: 287.45		 No 280.26 275.7 October 21, 2024
D-40,W-54,M-55 200: 260.98  100: 277.16
50: 287.5 21: 288.69		 No 280.83 282.03 October 18, 2024
2025 © SwingIdea.com
?>