ECL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-43,M-55 200: 246.45  100: 247.87
50: 246.59 21: 240.73		 No 240.36 237.95 April 23, 2025
D-43,W-44,M-55 200: 246.47  100: 248.07
50: 246.94 21: 241.02		 No 233.73 236.81 April 22, 2025
D-37,W-43,M-53 200: 246.51  100: 248.29
50: 247.36 21: 241.47		 Yes 238.09 231.51 April 21, 2025
D-43,W-44,M-56 200: 246.56  100: 248.62
50: 248 21: 242.51		 No 238.19 238.73 April 17, 2025
D-39,W-42,M-55 200: 246.59  100: 248.82
50: 248.38 21: 242.91		 Yes 237.08 235.96 April 16, 2025
D-41,W-43,M-56 200: 246.65  100: 249.08
50: 248.89 21: 243.64		 No 238.03 238.18 April 15, 2025
D-42,W-41,M-56 200: 246.69  100: 249.29
50: 249.33 21: 244.22		 No 238.03 238.62 April 14, 2025
D-38,W-41,M-54 200: 246.74  100: 249.5
50: 249.76 21: 244.81		 Yes 230.93 235.32 April 11, 2025
D-34,W-39,M-53 200: 246.81  100: 249.79
50: 250.35 21: 245.81		 Yes 233.78 232.55 April 10, 2025
D-38,W-44,M-55 200: 246.92  100: 250.14
50: 251.08 21: 247.2		 Yes 222.22 237.55 April 9, 2025
D-20,W-36,M-51 200: 246.98  100: 250.39
50: 251.63 21: 248.22		 Yes 234.77 225.65 April 8, 2025
D-23,W-38,M-53 200: 247.15  100: 250.9
50: 252.69 21: 250.59		 Yes 235.72 230.33 April 7, 2025
D-27,W-42,M-55 200: 247.28  100: 251.31
50: 253.6 21: 252.73		 Yes 247.99 237.77 April 4, 2025
D-41,W-50,M-60 200: 247.33  100: 251.59
50: 254.25 21: 254.3		 No 250.39 250.24 April 3, 2025
D-46,W-53,M-62 200: 247.26  100: 251.62
50: 254.41 21: 254.73		 No 252.33 253.66 April 2, 2025
D-48,W-53,M-61 200: 247.14  100: 251.58
50: 254.44 21: 254.84		 No 252.83 254.27 April 1, 2025
D-46,W-50,M-61 200: 247.02  100: 251.53
50: 254.45 21: 254.9		 No 249.48 253.52 March 31, 2025
D-38,W-50,M-60 200: 246.96  100: 251.49
50: 254.49 21: 255.04		 No 254 249.51 March 28, 2025
D-43,W-52,M-61 200: 246.89  100: 251.53
50: 254.69 21: 255.63		 No 252.87 252.68 March 27, 2025
D-42,W-52,M-61 200: 246.78  100: 251.51
50: 254.78 21: 255.94		 No 251.6 252.39 March 26, 2025
D-40,W-51,M-60 200: 246.66  100: 251.5
50: 254.87 21: 256.31		 No 253.42 251.2 March 25, 2025
D-42,W-51,M-61 200: 246.54  100: 251.5
50: 255.02 21: 256.85		 No 251 252.62 March 24, 2025
D-38,W-51,M-60 200: 246.42  100: 251.48
50: 255.12 21: 257.29		 No 249.87 251 March 21, 2025
D-39,W-51,M-61 200: 246.31  100: 251.49
50: 255.29 21: 257.96		 No 252.94 251.94 March 20, 2025
D-42,W-53,M-62 200: 246.19  100: 251.48
50: 255.43 21: 258.59		 No 253.63 254.12 March 19, 2025
D-42,W-53,M-61 200: 246.04  100: 251.43
50: 255.48 21: 259.06		 No 251.3 253.7 March 18, 2025
D-38,W-51,M-61 200: 245.89  100: 251.38
50: 255.55 21: 259.62		 No 249.83 251.88 March 17, 2025
D-37,W-51,M-60 200: 245.77  100: 251.37
50: 255.7 21: 260.44		 No 251 250.96 March 14, 2025
D-37,W-51,M-60 200: 245.65  100: 251.37
50: 255.9 21: 261.43		 No 255.05 251.11 March 13, 2025
D-41,W-54,M-62 200: 245.54  100: 251.37
50: 256.09 21: 262.52		 No 259.45 255.18 March 12, 2025
D-46,W-56,M-64 200: 245.38  100: 251.29
50: 256.13 21: 263.29		 No 265.6 259.06 March 11, 2025
D-57,W-66,M-67 200: 245.19  100: 251.13
50: 256.01 21: 263.74		 No 267.04 265.68 March 10, 2025
D-65,W-65,M-68 200: 244.93  100: 250.84
50: 255.61 21: 263.54		 No 264.61 269.26 March 7, 2025
D-61,W-63,M-67 200: 244.63  100: 250.46
50: 255.06 21: 262.93		 No 268.31 266.25 March 6, 2025
D-69,W-66,M-69 200: 244.35  100: 250.13
50: 254.6 21: 262.58		 No 267.91 269.63 March 5, 2025
D-67,W-64,M-68 200: 244.03  100: 249.74
50: 253.99 21: 261.84		 No 269.27 267.77 March 4, 2025
D-72,W-66,M-69 200: 243.77  100: 249.38
50: 253.42 21: 261.22		 No 271.18 269.82 March 3, 2025
D-71,W-66,M-68 200: 243.49  100: 248.97
50: 252.75 21: 260.31		 No 269.22 269.01 February 28, 2025
D-69,W-65,M-68 200: 243.2  100: 248.58
50: 252.09 21: 259.4		 No 265.93 267.18 February 27, 2025
D-69,W-65,M-68 200: 242.92  100: 248.2
50: 251.47 21: 258.58		 No 265.62 266.47 February 26, 2025
D-68,W-64,M-68 200: 242.65  100: 247.83
50: 250.86 21: 257.75		 No 264.91 265.69 February 25, 2025
D-66,W-64,M-67 200: 242.42  100: 247.47
50: 250.26 21: 256.91		 No 265.23 263.81 February 24, 2025
D-68,W-63,M-67 200: 242.15  100: 247.14
50: 249.7 21: 256.18		 No 267.37 264.69 February 21, 2025
D-74,W-65,M-68 200: 241.88  100: 246.79
50: 249.09 21: 255.29		 No 265.2 267.34 February 20, 2025
D-73,W-65,M-68 200: 241.59  100: 246.37
50: 248.35 21: 254.02		 No 264.79 266.24 February 19, 2025
D-72,W-64,M-67 200: 241.01  100: 245.57
50: 246.86 21: 251.32		 No 266.07 264.74 February 14, 2025
D-73,W-65,M-68 200: 240.74  100: 245.18
50: 246.13 21: 249.9		 No 263.05 265.47 February 13, 2025
D-70,W-63,M-67 200: 240.46  100: 244.77
50: 245.34 21: 248.26		 No 258.05 262.03 February 12, 2025
D-70,W-62,M-66 200: 240.17  100: 244.42
50: 244.66 21: 246.81		 No 267.49 261.23 February 11, 2025
D-52,W-54,M-61 200: 239.96  100: 244.08
50: 243.98 21: 245.3		 No 247.21 245.94 February 10, 2025
D-55,W-54,M-62 200: 239.73  100: 244.02
50: 243.9 21: 245.23		 No 249.22 247.4 February 7, 2025
D-61,W-56,M-63 200: 239.57  100: 243.95
50: 243.76 21: 245		 No 250 250.03 February 6, 2025
D-61,W-56,M-63 200: 239.36  100: 243.81
50: 243.5 21: 244.47		 No 250.06 249.71 February 5, 2025
D-59,W-55,M-63 200: 239.15  100: 243.68
50: 243.25 21: 243.92		 No 251.14 248.84 February 4, 2025
D-61,W-56,M-63 200: 239.06  100: 243.58
50: 243.02 21: 243.4		 No 247.6 249.51 February 3, 2025
D-62,W-56,M-63 200: 238.78  100: 243.45
50: 242.75 21: 242.76		 No 251.29 250.19 January 31, 2025
D-67,W-58,M-64 200: 238.58  100: 243.3
50: 242.45 21: 241.98		 No 247.3 252.51 January 30, 2025
D-60,W-53,M-62 200: 238.38  100: 243.11
50: 242.04 21: 240.87		 No 248.7 246.93 January 29, 2025
D-66,W-56,M-64 200: 238.22  100: 243.03
50: 241.84 21: 240.23		 No 250.84 249.52 January 28, 2025
D-62,W-50,M-63 200: 238.1  100: 242.9
50: 241.53 21: 239.25		 No 241.43 246.2 January 27, 2025
D-55,W-50,M-61 200: 237.89  100: 242.83
50: 241.34 21: 238.52		 No 242.2 242.06 January 24, 2025
D-57,W-51,M-62 200: 237.76  100: 242.84
50: 241.31 21: 238.15		 No 241.8 242.92 January 23, 2025
D-55,W-50,M-61 200: 237.63  100: 242.84
50: 241.24 21: 237.64		 No 241.09 241.63 January 22, 2025
D-54,W-49,M-61 200: 237.52  100: 242.86
50: 241.22 21: 237.22		 No 237.77 241.07 January 21, 2025
D-48,W-46,M-59 200: 237.34  100: 242.89
50: 241.23 21: 236.82		 No 240.59 237.42 January 17, 2025
D-51,W-48,M-60 200: 237.27  100: 243
50: 241.39 21: 236.76		 No 237.37 239.15 January 16, 2025
D-47,W-45,M-60 200: 237.2  100: 243.08
50: 241.48 21: 236.5		 No 237.71 236.55 January 15, 2025
D-42,W-43,M-59 200: 237.21  100: 243.21
50: 241.68 21: 236.5		 No 233.44 233.9 January 14, 2025
D-41,W-38,M-58 200: 237.24  100: 243.4
50: 242 21: 236.77		 No 229.12 233.46 January 13, 2025
D-32,W-39,M-56 200: 237.2  100: 243.59
50: 242.34 21: 237.12		 Yes 231.77 229.72 January 10, 2025
D-39,W-43,M-58 200: 237.19  100: 243.87
50: 242.86 21: 237.9		 Yes 231.86 234.57 January 8, 2025
D-31,W-40,M-57 200: 237.24  100: 244.3
50: 243.68 21: 238.97		 Yes 231.92 231.38 January 6, 2025
D-31,W-40,M-57 200: 237.24  100: 244.55
50: 244.18 21: 239.77		 Yes 231.25 231.93 January 3, 2025
D-29,W-39,M-57 200: 237.28  100: 244.8
50: 244.68 21: 240.59		 Yes 234.78 230.93 January 2, 2025
D-33,W-42,M-58 200: 237.32  100: 245.08
50: 245.24 21: 241.61		 Yes 235.1 234.32 December 31, 2024
D-37,W-44,M-59 200: 237.36  100: 245.51
50: 246.14 21: 243.2		 No 238.55 237.76 December 27, 2024
D-39,W-46,M-60 200: 237.34  100: 245.67
50: 246.48 21: 243.77		 No 240.07 239.36 December 26, 2024
D-41,W-47,M-61 200: 237.3  100: 245.79
50: 246.77 21: 244.24		 No 238.47 240.74 December 24, 2024
D-38,W-45,M-60 200: 237.26  100: 245.9
50: 247.02 21: 244.61		 No 237.79 239.09 December 23, 2024
D-36,W-45,M-59 200: 237.21  100: 246.03
50: 247.35 21: 245.19		 No 236.15 238.37 December 20, 2024
D-30,W-43,M-58 200: 237.17  100: 246.19
50: 247.71 21: 245.91		 Yes 236.51 235.53 December 19, 2024
D-32,W-44,M-59 200: 237.15  100: 246.4
50: 248.21 21: 247		 No 244.95 237.63 December 18, 2024
D-45,W-51,M-64 200: 237.11  100: 246.58
50: 248.64 21: 247.99		 No 248.8 246.13 December 17, 2024
D-50,W-55,M-65 200: 237.02  100: 246.59
50: 248.74 21: 248.18		 No 250.83 248.4 December 16, 2024
D-54,W-55,M-66 200: 236.86  100: 246.55
50: 248.75 21: 248.15		 No 248.29 250.13 December 13, 2024
D-51,W-54,M-65 200: 236.72  100: 246.48
50: 248.7 21: 247.95		 No 245.22 248.88 December 12, 2024
D-43,W-51,M-63 200: 236.58  100: 246.43
50: 248.69 21: 247.85		 No 246.81 245.46 December 11, 2024
D-46,W-52,M-64 200: 236.48  100: 246.45
50: 248.83 21: 248.11		 No 249.91 247.08 December 10, 2024
D-52,W-55,M-65 200: 236.37  100: 246.44
50: 248.91 21: 248.23		 No 249.54 249.56 December 9, 2024
D-55,W-56,M-66 200: 236.2  100: 246.38
50: 248.89 21: 248.11		 No 249.74 250.51 December 6, 2024
D-49,W-53,M-65 200: 236.04  100: 246.29
50: 248.82 21: 247.85		 No 247.6 247.92 December 5, 2024
D-51,W-54,M-65 200: 235.9  100: 246.25
50: 248.86 21: 247.84		 No 247.21 248.91 December 4, 2024
D-49,W-54,M-65 200: 235.74  100: 246.2
50: 248.85 21: 247.73		 No 248.68 248.17 December 3, 2024
D-50,W-54,M-65 200: 235.62  100: 246.16
50: 248.88 21: 247.69		 No 248.95 248.51 December 2, 2024
D-51,W-54,M-61 200: 235.44  100: 246.1
50: 248.9 21: 247.61		 No 247.2 248.77 November 29, 2024
D-48,W-53,M-60 200: 235.25  100: 246.03
50: 248.9 21: 247.48		 No 247.12 247.64 November 27, 2024
D-48,W-53,M-60 200: 235.1  100: 246
50: 248.96 21: 247.47		 No 246.48 247.49 November 26, 2024
D-47,W-52,M-60 200: 234.98  100: 245.97
50: 249.02 21: 247.47		 No 246 246.92 November 25, 2024
D-43,W-51,M-59 200: 234.83  100: 245.94
50: 249.1 21: 247.51		 No 244.86 245.15 November 22, 2024
D-39,W-50,M-58 200: 234.69  100: 245.95
50: 249.26 21: 247.76		 No 241.72 243.42 November 21, 2024
D-36,W-49,M-58 200: 234.58  100: 245.99
50: 249.49 21: 248.21		 No 244.33 241.72 November 20, 2024
D-39,W-51,M-59 200: 234.47  100: 246.07
50: 249.81 21: 248.89		 No 244.93 244.26 November 19, 2024
D-42,W-52,M-60 200: 234.37  100: 246.11
50: 250.04 21: 249.38		 No 244.94 246 November 18, 2024
D-40,W-51,M-59 200: 234.17  100: 246.1
50: 250.2 21: 249.73		 No 246.4 245.16 November 15, 2024
D-44,W-53,M-60 200: 234.02  100: 246.12
50: 250.41 21: 250.22		 No 248.71 247.74 November 14, 2024
D-48,W-55,M-61 200: 233.85  100: 246.08
50: 250.52 21: 250.49		 No 248.38 249.9 November 13, 2024
D-45,W-54,M-60 200: 233.66  100: 246
50: 250.55 21: 250.57		 No 251.2 248.5 November 12, 2024
D-48,W-55,M-61 200: 233.51  100: 245.96
50: 250.64 21: 250.79		 No 249.97 250.67 November 11, 2024
D-47,W-56,M-61 200: 233.25  100: 245.85
50: 250.63 21: 250.8		 No 245.84 249.95 November 8, 2024
D-40,W-53,M-60 200: 233.04  100: 245.77
50: 250.66 21: 250.89		 No 246.43 246.34 November 7, 2024
D-40,W-53,M-60 200: 232.68  100: 245.77
50: 251.09 21: 252.08		 No 244.59 246.88 November 5, 2024
D-34,W-52,M-59 200: 232.54  100: 245.75
50: 251.26 21: 252.62		 No 246.32 244.51 November 4, 2024
D-35,W-52,M-61 200: 232.31  100: 245.77
50: 251.54 21: 253.48		 No 245.93 244.57 November 1, 2024
D-36,W-52,M-61 200: 232.11  100: 245.79
50: 251.82 21: 254.41		 No 250.07 245.73 October 31, 2024
D-45,W-59,M-65 200: 231.89  100: 245.79
50: 252.07 21: 255.33		 No 254.73 252.6 October 30, 2024
D-47,W-59,M-65 200: 231.58  100: 245.64
50: 252.05 21: 255.62		 No 245.59 253.76 October 29, 2024
D-52,W-60,M-66 200: 231.35  100: 245.48
50: 251.98 21: 255.81		 No 256.38 256.39 October 28, 2024
D-47,W-60,M-65 200: 230.89  100: 245.25
50: 251.8 21: 255.75		 No 256.78 253.59 October 25, 2024
D-52,W-62,M-66 200: 230.56  100: 245.07
50: 251.73 21: 255.98		 No 257.5 256.35 October 24, 2024
2025 © SwingIdea.com
?>