ECL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-49,M-57 200: 272.9  100: 274.52
50: 277.9 21: 280.52		 Yes 276 272.21 September 9, 2026
D-45,W-52,M-59 200: 272.95  100: 274.57
50: 278.13 21: 281.4		 No 277.46 278.11 September 8, 2026
D-47,W-53,M-59 200: 272.97  100: 274.52
50: 278.14 21: 281.74		 No 275.87 279.28 September 4, 2026
D-46,W-53,M-59 200: 272.92  100: 274.43
50: 278.09 21: 282		 No 281.54 278.97 September 3, 2026
D-48,W-54,M-59 200: 272.73  100: 274.11
50: 277.72 21: 282.01		 No 281.68 279.9 September 2, 2026
D-48,W-54,M-59 200: 272.67  100: 274
50: 277.64 21: 282.24		 No 282.71 280.25 September 1, 2026
D-52,W-56,M-60 200: 272.59  100: 273.88
50: 277.53 21: 282.44		 No 285.35 283.2 August 31, 2026
D-63,W-60,M-62 200: 272.43  100: 273.48
50: 276.95 21: 281.99		 No 290.45 290.6 August 26, 2026
D-60,W-58,M-61 200: 272.08  100: 272.82
50: 275.85 21: 280.2		 No 284.06 286.98 August 24, 2026
D-60,W-57,M-61 200: 271.75  100: 272.2
50: 274.88 21: 279.02		 No 280.35 285.62 August 19, 2026
D-53,W-55,M-60 200: 271.61  100: 271.93
50: 274.45 21: 278.33		 No 276.4 280 August 18, 2026
D-48,W-52,M-58 200: 271.5  100: 271.78
50: 274.22 21: 278.15		 No 274.12 275.84 August 17, 2026
D-48,W-52,M-58 200: 271.44  100: 271.7
50: 274.15 21: 278.39		 No 275.14 276.11 August 14, 2026
D-48,W-53,M-58 200: 271.37  100: 271.62
50: 274.07 21: 278.63		 No 278.95 276.26 August 13, 2026
D-59,W-58,M-60 200: 270.66  100: 270.56
50: 272.41 21: 276.9		 No 286.62 283.46 August 6, 2026
D-56,W-55,M-59 200: 270.01  100: 269.72
50: 270.93 21: 274.41		 No 280.25 279.43 August 3, 2026
D-55,W-54,M-58 200: 269.8  100: 269.52
50: 270.58 21: 273.88		 No 274.4 277.63 July 31, 2026
D-57,W-55,M-58 200: 269.62  100: 269.35
50: 270.29 21: 273.49		 No 282 279.34 July 30, 2026
D-62,W-57,M-59 200: 269.42  100: 269.15
50: 269.92 21: 272.87		 No 285.68 283.7 July 29, 2026
D-61,W-57,M-59 200: 269.17  100: 268.84
50: 269.36 21: 271.73		 No 278 282.9 July 28, 2026
D-51,W-51,M-56 200: 268.95  100: 268.56
50: 268.81 21: 270.55		 No 269.04 271.38 July 27, 2026
D-48,W-49,M-55 200: 268.86  100: 268.5
50: 268.7 21: 270.47		 No 263.75 268.75 July 24, 2026
D-41,W-46,M-54 200: 268.79  100: 268.49
50: 268.7 21: 270.65		 No 262.87 263.14 July 23, 2026
D-45,W-48,M-55 200: 268.78  100: 268.59
50: 268.93 21: 271.44		 No 266.43 266.88 July 22, 2026
D-41,W-47,M-54 200: 268.74  100: 268.62
50: 269.01 21: 271.92		 No 267.16 264.2 July 21, 2026
D-46,W-49,M-55 200: 268.75  100: 268.7
50: 269.21 21: 272.73		 No 272.68 268.65 July 20, 2026
D-51,W-52,M-56 200: 268.69  100: 268.7
50: 269.23 21: 273.16		 No 277.65 272.83 July 17, 2026
D-55,W-54,M-57 200: 268.58  100: 268.61
50: 269.08 21: 273.19		 No 269.06 275.71 July 16, 2026
D-48,W-50,M-56 200: 268.46  100: 268.46
50: 268.81 21: 272.93		 No 269.4 270.25 July 15, 2026
D-47,W-50,M-55 200: 268.38  100: 268.42
50: 268.75 21: 273.21		 No 271.42 269.75 July 14, 2026
D-50,W-51,M-56 200: 268.3  100: 268.38
50: 268.71 21: 273.57		 No 274.07 271.85 July 13, 2026
D-53,W-53,M-57 200: 268.23  100: 268.31
50: 268.59 21: 273.75		 No 273.64 274.31 July 10, 2026
D-51,W-52,M-56 200: 268.13  100: 268.19
50: 268.35 21: 273.7		 No 273.8 273.03 July 9, 2026
D-53,W-53,M-57 200: 268.06  100: 268.1
50: 268.16 21: 273.77		 No 278.33 274.12 July 8, 2026
D-65,W-59,M-59 200: 267.98  100: 267.98
50: 267.92 21: 273.73		 No 287.04 283.08 July 7, 2026
D-66,W-59,M-59 200: 267.81  100: 267.67
50: 267.3 21: 272.74		 No 284.25 283.72 July 6, 2026
D-66,W-59,M-59 200: 267.65  100: 267.35
50: 266.63 21: 271.59		 No 278.94 283.36 July 2, 2026
D-62,W-56,M-58 200: 267.5  100: 267.03
50: 265.95 21: 270.35		 No 278.33 278.37 July 1, 2026
D-62,W-56,M-58 200: 267.4  100: 266.79
50: 265.44 21: 269.5		 No 279.7 278.61 June 30, 2026
D-62,W-56,M-58 200: 267.26  100: 266.55
50: 264.9 21: 268.55		 No 281.5 278.6 June 29, 2026
D-69,W-59,M-59 200: 267.13  100: 266.3
50: 264.34 21: 267.49		 No 280.3 283.65 June 26, 2026
D-68,W-58,M-59 200: 266.93  100: 265.94
50: 263.55 21: 265.79		 No 277.89 281.2 June 25, 2026
D-64,W-55,M-57 200: 266.78  100: 265.62
50: 262.83 21: 264.16		 No 272.69 276.29 June 24, 2026
D-58,W-51,M-56 200: 266.67  100: 265.4
50: 262.28 21: 262.89		 No 267.9 268.66 June 23, 2026
D-59,W-52,M-56 200: 266.62  100: 265.33
50: 262.02 21: 262.28		 No 267.67 269.34 June 22, 2026
D-59,W-52,M-56 200: 266.57  100: 265.24
50: 261.72 21: 261.54		 No 270.58 269.12 June 18, 2026
D-64,W-54,M-57 200: 267.1  100: 265.71
50: 261.51 21: 259.59		 No 269 273.87 June 16, 2026
D-60,W-51,M-56 200: 267  100: 265.59
50: 261.3 21: 259.09		 No 268.71 268.58 June 15, 2026
D-57,W-49,M-55 200: 266.95  100: 265.52
50: 261 21: 258.09		 No 267.7 265.41 June 12, 2026
D-56,W-48,M-54 200: 266.94  100: 265.52
50: 260.82 21: 257.32		 No 259.08 263.63 June 11, 2026
D-49,W-44,M-53 200: 266.93  100: 265.55
50: 260.71 21: 256.66		 No 265.16 256.99 June 10, 2026
D-58,W-48,M-55 200: 266.98  100: 265.71
50: 260.86 21: 256.62		 No 262 264.44 June 9, 2026
D-50,W-44,M-53 200: 266.96  100: 265.73
50: 260.72 21: 255.8		 No 255.24 257.41 June 8, 2026
D-51,W-44,M-53 200: 267.03  100: 265.89
50: 260.85 21: 255.63		 No 256.78 257.97 June 5, 2026
D-47,W-42,M-52 200: 267.08  100: 266.04
50: 260.97 21: 255.38		 No 259.14 254.33 June 4, 2026
D-49,W-43,M-52 200: 267.2  100: 266.5
50: 261.47 21: 255.47		 No 250.76 256.26 June 2, 2026
D-42,W-40,M-50 200: 267.24  100: 266.7
50: 261.68 21: 255.39		 No 253.27 250.47 June 1, 2026
D-48,W-43,M-52 200: 267.35  100: 267.03
50: 262.14 21: 255.91		 No 260.17 256 May 29, 2026
D-53,W-46,M-53 200: 267.44  100: 267.25
50: 262.39 21: 255.9		 No 259.54 260.25 May 28, 2026
D-56,W-47,M-54 200: 267.48  100: 267.39
50: 262.47 21: 255.44		 No 260 262.58 May 27, 2026
D-46,W-42,M-51 200: 267.51  100: 267.49
50: 262.47 21: 254.69		 No 254.59 254.23 May 26, 2026
D-44,W-41,M-51 200: 267.62  100: 267.75
50: 262.81 21: 254.74		 No 251.7 253.32 May 22, 2026
D-39,W-39,M-50 200: 267.73  100: 268.04
50: 263.19 21: 254.89		 Yes 247.4 250.18 May 21, 2026
D-37,W-38,M-50 200: 267.9  100: 268.4
50: 263.72 21: 255.38		 Yes 244.96 248.64 May 20, 2026
D-32,W-37,M-49 200: 268.09  100: 268.8
50: 264.34 21: 256.09		 Yes 246 245.73 May 19, 2026
D-35,W-39,M-50 200: 268.31  100: 269.26
50: 265.1 21: 257.19		 Yes 248.36 249.21 May 18, 2026
D-32,W-38,M-50 200: 268.51  100: 269.66
50: 265.75 21: 258.02		 Yes 248.32 247.62 May 15, 2026
D-34,W-38,M-50 200: 268.74  100: 270.1
50: 266.49 21: 259.12		 Yes 250 248.88 May 14, 2026
D-34,W-38,M-50 200: 268.96  100: 270.53
50: 267.21 21: 260.2		 Yes 250.79 249.62 May 13, 2026
D-36,W-39,M-51 200: 269.19  100: 270.95
50: 267.92 21: 261.31		 Yes 251.12 251.7 May 12, 2026
D-35,W-39,M-50 200: 269.42  100: 271.33
50: 268.59 21: 262.32		 Yes 255.82 251.1 May 11, 2026
D-37,W-40,M-51 200: 269.66  100: 271.74
50: 269.3 21: 263.5		 Yes 257.58 254.22 May 8, 2026
D-39,W-41,M-52 200: 269.87  100: 272.08
50: 269.91 21: 264.48		 Yes 264.02 256.55 May 7, 2026
D-46,W-45,M-54 200: 270.07  100: 272.39
50: 270.46 21: 265.32		 No 261.65 263.42 May 6, 2026
D-38,W-42,M-52 200: 270.19  100: 272.57
50: 270.75 21: 265.52		 Yes 256.93 257.65 May 5, 2026
D-35,W-41,M-52 200: 270.37  100: 272.87
50: 271.28 21: 266.34		 Yes 257.58 255.59 May 4, 2026
D-38,W-43,M-54 200: 270.57  100: 273.21
50: 271.92 21: 267.48		 Yes 262.48 259.51 May 1, 2026
D-39,W-43,M-54 200: 270.73  100: 273.48
50: 272.43 21: 268.31		 Yes 257.23 260.6 April 30, 2026
D-34,W-42,M-53 200: 270.88  100: 273.73
50: 272.91 21: 269.13		 Yes 262.2 256.61 April 29, 2026
D-44,W-46,M-56 200: 271.05  100: 274.07
50: 273.58 21: 270.44		 No 267.84 266.96 April 28, 2026
D-45,W-47,M-56 200: 271.09  100: 274.19
50: 273.85 21: 270.81		 No 269.75 267.88 April 27, 2026
D-46,W-48,M-56 200: 271.14  100: 274.31
50: 274.09 21: 271.12		 No 270.66 269.49 April 24, 2026
D-49,W-49,M-57 200: 271.17  100: 274.39
50: 274.28 21: 271.29		 No 269.97 271.45 April 23, 2026
D-46,W-47,M-56 200: 271.14  100: 274.44
50: 274.39 21: 271.27		 No 271.96 268.93 April 22, 2026
D-48,W-48,M-57 200: 271.13  100: 274.53
50: 274.62 21: 271.52		 No 277.04 270.84 April 21, 2026
D-53,W-51,M-58 200: 271.09  100: 274.6
50: 274.77 21: 271.59		 No 274.8 275.68 April 20, 2026
D-53,W-50,M-58 200: 271.04  100: 274.57
50: 274.73 21: 271.16		 No 270.03 274.8 April 17, 2026
D-46,W-48,M-56 200: 270.98  100: 274.56
50: 274.73 21: 270.78		 No 270.1 269.23 April 16, 2026
D-47,W-48,M-57 200: 270.96  100: 274.66
50: 274.96 21: 270.94		 No 271.86 270.37 April 15, 2026
D-50,W-50,M-57 200: 270.93  100: 274.73
50: 275.14 21: 271		 No 276.94 273.13 April 14, 2026
D-53,W-51,M-58 200: 270.87  100: 274.76
50: 275.22 21: 270.77		 No 271.73 275.2 April 13, 2026
D-51,W-50,M-57 200: 270.78  100: 274.74
50: 275.23 21: 270.31		 No 273.71 273.29 April 10, 2026
D-50,W-49,M-57 200: 270.71  100: 274.76
50: 275.3 21: 269.99		 No 270.37 272.47 April 9, 2026
D-51,W-50,M-57 200: 270.66  100: 274.8
50: 275.42 21: 269.73		 No 268.77 273.51 April 8, 2026
D-39,W-44,M-55 200: 270.57  100: 274.81
50: 275.5 21: 269.34		 Yes 265.71 262.26 April 7, 2026
D-43,W-46,M-56 200: 270.6  100: 275.06
50: 276.04 21: 270.08		 No 263.13 267.03 April 6, 2026
D-39,W-45,M-55 200: 270.61  100: 275.22
50: 276.41 21: 270.4		 Yes 265.18 264.28 April 2, 2026
D-44,W-48,M-56 200: 270.66  100: 275.44
50: 276.9 21: 271.05		 No 267.45 269.54 April 1, 2026
D-40,W-46,M-55 200: 270.68  100: 275.57
50: 277.2 21: 271.21		 Yes 261.05 266.02 March 31, 2026
D-34,W-44,M-54 200: 270.74  100: 275.77
50: 277.66 21: 271.75		 Yes 262 262.49 March 30, 2026
D-33,W-43,M-54 200: 270.81  100: 276.04
50: 278.28 21: 272.73		 Yes 263.42 261.37 March 27, 2026
D-35,W-45,M-55 200: 270.9  100: 276.35
50: 278.97 21: 273.92		 Yes 268.93 264.25 March 26, 2026
D-39,W-47,M-56 200: 270.96  100: 276.6
50: 279.57 21: 274.94		 Yes 268.46 268.54 March 25, 2026
D-33,W-45,M-55 200: 270.97  100: 276.77
50: 280.02 21: 275.61		 Yes 260 264.49 March 24, 2026
D-27 200: 271.02  100: 277.03
50: 280.65 21: 276.78		 Yes 259.12 261.13 March 23, 2026
D-18,W-41,M-53 200: 271.1  100: 277.36
50: 281.45 21: 278.43		 Yes 257.03 256.48 March 20, 2026
D-20,W-41,M-53 200: 271.24  100: 277.79
50: 282.47 21: 280.74		 Yes 259.54 258.7 March 19, 2026
D-27,W-47,M-57 200: 272.12  100: 279.25
50: 285.05 21: 285.99		 No 274.15 272.59 March 17, 2026
D-28 200: 272.08  100: 279.38
50: 285.56 21: 287.4		 No 279.45 273.11 March 16, 2026
D-29,W-48,M-57 200: 272.03  100: 279.51
50: 286.07 21: 288.91		 No 278.22 274.18 March 13, 2026
D-30,W-49,M-58 200: 271.98  100: 279.62
50: 286.56 21: 290.46		 No 275.24 275.89 March 12, 2026
D-31,W-49,M-58 200: 271.92  100: 279.7
50: 286.99 21: 291.99		 No 278.99 277 March 11, 2026
D-35,W-52,M-60 200: 271.87  100: 279.76
50: 287.4 21: 293.57		 No 281.66 281.39 March 10, 2026
2026 © SwingIdea.com