EA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-51,M-51 200: 141.68  100: 140.87
50: 140.36 21: 142.18		 No 146.09 143.73 April 23, 2025
D-57,W-53,M-52 200: 141.57  100: 140.81
50: 140.22 21: 142.01		 No 144.1 145.87 April 22, 2025
D-51,W-53,M-50 200: 141.43  100: 140.71
50: 139.99 21: 141.61		 No 145.02 141.93 April 21, 2025
D-58,W-53,M-52 200: 141.25  100: 140.68
50: 139.91 21: 141.57		 No 143.27 145.61 April 17, 2025
D-54,W-51,M-51 200: 141.09  100: 140.57
50: 139.67 21: 141.15		 No 145.49 142.97 April 16, 2025
D-60,W-53,M-52 200: 140.96  100: 140.52
50: 139.54 21: 140.96		 No 145.65 145.61 April 15, 2025
D-60,W-51,M-52 200: 140.8  100: 140.42
50: 139.29 21: 140.47		 No 143.16 145.5 April 14, 2025
D-56,W-51,M-51 200: 140.63  100: 140.31
50: 139.04 21: 139.94		 No 139.39 142.93 April 11, 2025
D-50,W-49,M-50 200: 140.48  100: 140.26
50: 138.88 21: 139.62		 No 135.71 139.39 April 10, 2025
D-44,W-47,M-49 200: 140.37  100: 140.28
50: 138.86 21: 139.65		 No 131.84 136.58 April 9, 2025
D-34,W-43,M-47 200: 140.29  100: 140.35
50: 138.95 21: 139.97		 Yes 135.26 132.53 April 8, 2025
D-37,W-45,M-48 200: 140.24  100: 140.51
50: 139.22 21: 140.75		 Yes 132.96 134.62 April 7, 2025
D-38,W-45,M-48 200: 140.18  100: 140.64
50: 139.4 21: 141.4		 Yes 143.1 135.34 April 4, 2025
D-63,W-53,M-52 200: 140.19  100: 140.74
50: 139.57 21: 142.04		 No 143.7 144.85 April 3, 2025
D-63,W-53,M-52 200: 140.1  100: 140.67
50: 139.35 21: 141.74		 No 145 144.87 April 2, 2025
D-67,W-54,M-53 200: 140.02  100: 140.58
50: 139.13 21: 141.41		 No 145 145.67 April 1, 2025
D-64,W-52,M-53 200: 139.92  100: 140.48
50: 138.86 21: 140.96		 No 144.12 144.52 March 31, 2025
D-64,W-52,M-53 200: 139.87  100: 140.4
50: 138.63 21: 140.59		 No 145.11 144.25 March 28, 2025
D-68,W-53,M-54 200: 139.79  100: 140.33
50: 138.4 21: 140.2		 No 145 145.3 March 27, 2025
D-67,W-53,M-54 200: 139.7  100: 140.23
50: 138.12 21: 139.67		 No 144.88 145.19 March 26, 2025
D-66,W-53,M-53 200: 139.6  100: 140.14
50: 137.83 21: 139.08		 No 145.28 144.5 March 25, 2025
D-66,W-52,M-53 200: 139.5  100: 140.05
50: 137.56 21: 138.51		 No 145.63 144.55 March 24, 2025
D-66,W-53,M-53 200: 139.42  100: 139.97
50: 137.27 21: 137.88		 No 142.29 144.3 March 21, 2025
D-65,W-52,M-53 200: 139.34  100: 139.88
50: 136.99 21: 137.2		 No 141.41 143.25 March 20, 2025
D-63,W-51,M-52 200: 139.27  100: 139.82
50: 136.73 21: 136.57		 No 141.93 141.97 March 19, 2025
D-62,W-51,M-52 200: 139.22  100: 139.78
50: 136.52 21: 136		 No 142.2 141.87 March 18, 2025
D-65,W-48,M-53 200: 139.17  100: 139.74
50: 136.3 21: 135.38		 No 138.98 142.9 March 17, 2025
D-59,W-48,M-51 200: 139.12  100: 139.68
50: 136.03 21: 134.59		 No 138.15 138.71 March 14, 2025
D-57,W-48,M-51 200: 139.11  100: 139.71
50: 135.92 21: 134.15		 No 135.79 137.72 March 13, 2025
D-54,W-46,M-50 200: 139.12  100: 139.75
50: 135.85 21: 133.78		 No 137 136.12 March 12, 2025
D-58,W-48,M-51 200: 139.15  100: 139.83
50: 135.83 21: 133.53		 No 140.19 137.88 March 11, 2025
D-65,W-49,M-52 200: 139.16  100: 139.88
50: 135.75 21: 133.07		 No 139.75 140.43 March 10, 2025
D-64,W-49,M-52 200: 139.14  100: 139.87
50: 135.56 21: 132.3		 No 136.19 140.04 March 7, 2025
D-59,W-47,M-51 200: 139.13  100: 139.88
50: 135.38 21: 131.49		 No 133.65 136.79 March 6, 2025
D-55,W-45,M-49 200: 139.14  100: 139.95
50: 135.32 21: 130.93		 No 131.6 134.05 March 5, 2025
D-50,W-43,M-49 200: 139.2  100: 140.08
50: 135.37 21: 130.6		 No 129.52 131.82 March 4, 2025
D-45,W-40,M-47 200: 139.3  100: 140.25
50: 135.52 21: 130.47		 No 130.38 129.23 March 3, 2025
D-44,W-40,M-47 200: 139.44  100: 140.48
50: 135.77 21: 130.6		 No 131.69 129.12 February 28, 2025
D-47,W-41,M-47 200: 139.63  100: 140.73
50: 136.04 21: 130.76		 No 130.89 130.46 February 27, 2025
D-48,W-42,M-47 200: 139.78  100: 140.94
50: 136.27 21: 130.79		 No 131.45 131.19 February 26, 2025
D-49,W-42,M-48 200: 139.94  100: 141.14
50: 136.48 21: 130.75		 No 133.42 131.73 February 25, 2025
D-53,W-41,M-49 200: 140.02  100: 141.33
50: 136.67 21: 130.64		 No 131.13 134.05 February 24, 2025
D-48,W-41,M-47 200: 140.24  100: 141.5
50: 136.78 21: 130.28		 No 130.19 130.95 February 21, 2025
D-46,W-40,M-47 200: 140.4  100: 141.73
50: 137.02 21: 130.21		 No 129.44 129.99 February 20, 2025
D-45,W-40,M-47 200: 140.59  100: 141.97
50: 137.31 21: 130.24		 No 129.07 129.34 February 19, 2025
D-45,W-40,M-47 200: 140.99  100: 142.53
50: 138.01 21: 130.54		 No 129.74 129.4 February 14, 2025
D-45,W-41,M-47 200: 141.18  100: 142.8
50: 138.36 21: 130.66		 No 130.41 129.82 February 13, 2025
D-47,W-42,M-47 200: 141.35  100: 143.07
50: 138.71 21: 130.75		 No 131.81 131.17 February 12, 2025
D-50,W-43,M-48 200: 141.52  100: 143.32
50: 139.02 21: 130.7		 No 130.77 133.35 February 11, 2025
D-48,W-39,M-48 200: 141.6  100: 143.52
50: 139.25 21: 130.42		 No 129.74 132.09 February 10, 2025
D-43,W-40,M-46 200: 141.84  100: 143.76
50: 139.54 21: 130.25		 No 131.74 128.6 February 7, 2025
D-47,W-42,M-48 200: 142.04  100: 144.07
50: 139.99 21: 130.42		 No 130.32 132 February 6, 2025
D-45,W-42,M-47 200: 142.21  100: 144.32
50: 140.31 21: 130.26		 No 127.34 130.47 February 5, 2025
D-28,W-33,M-43 200: 142.39  100: 144.6
50: 140.72 21: 130.23		 Yes 123.07 121.25 February 4, 2025
D-29,W-34,M-44 200: 142.6  100: 145.07
50: 141.51 21: 131.18		 Yes 121.76 122.91 February 3, 2025
D-29,W-35,M-44 200: 142.92  100: 145.53
50: 142.27 21: 132.05		 Yes 122 122.91 January 31, 2025
D-19,W-31,M-42 200: 143.19  100: 145.99
50: 143.06 21: 133.01		 Yes 117.75 118.68 January 30, 2025
D-15,W-29,M-42 200: 143.5  100: 146.55
50: 144.05 21: 134.52		 Yes 115.98 117.1 January 29, 2025
D-14,W-29,M-41 200: 143.83  100: 147.15
50: 145.15 21: 136.35		 Yes 117.5 116.53 January 28, 2025
D-14,W-28,M-42 200: 144.11  100: 147.77
50: 146.32 21: 138.44		 Yes 115.7 117.91 January 27, 2025
D-11,W-28,M-41 200: 144.48  100: 148.38
50: 147.48 21: 140.6		 Yes 118.58 116.56 January 24, 2025
D-12,W-29,M-41 200: 144.82  100: 149.03
50: 148.74 21: 143.13		 Yes 117.5 118.58 January 23, 2025
D-32,W-44,M-51 200: 145.14  100: 149.65
50: 149.98 21: 145.71		 Yes 143.17 142.35 January 22, 2025
D-34,W-45,M-52 200: 145.22  100: 149.8
50: 150.29 21: 146.07		 Yes 142.38 143.28 January 21, 2025
D-28,W-43,M-51 200: 145.31  100: 149.93
50: 150.57 21: 146.36		 Yes 143.47 142 January 17, 2025
D-25,W-43,M-51 200: 145.37  100: 150.1
50: 150.92 21: 146.82		 Yes 142 141.4 January 16, 2025
D-27,W-43,M-51 200: 145.44  100: 150.28
50: 151.31 21: 147.39		 Yes 143.45 142.13 January 15, 2025
D-25,W-43,M-51 200: 145.47  100: 150.44
50: 151.69 21: 147.94		 Yes 142 141.75 January 14, 2025
D-25,W-42,M-51 200: 145.51  100: 150.62
50: 152.09 21: 148.6		 Yes 140.15 141.96 January 13, 2025
D-20,W-42,M-50 200: 145.58  100: 150.8
50: 152.5 21: 149.3		 Yes 142.76 140.85 January 10, 2025
D-25,W-45,M-52 200: 145.66  100: 151
50: 152.98 21: 150.18		 Yes 144.61 144.2 January 8, 2025
D-27,W-47,M-53 200: 145.69  100: 151.27
50: 153.69 21: 151.46		 Yes 145.56 145.25 January 6, 2025
D-28,W-47,M-53 200: 145.73  100: 151.39
50: 154.04 21: 152.11		 No 146.67 146.29 January 3, 2025
D-27,W-46,M-53 200: 145.73  100: 151.5
50: 154.35 21: 152.73		 No 147.57 145.9 January 2, 2025
D-27,W-47,M-53 200: 145.74  100: 151.61
50: 154.7 21: 153.45		 No 146.27 146.3 December 31, 2024
D-30,W-48,M-54 200: 145.76  100: 151.83
50: 155.39 21: 155		 No 148.46 148.12 December 27, 2024
D-31,W-49,M-54 200: 145.75  100: 151.9
50: 155.68 21: 155.73		 No 148.18 149.07 December 26, 2024
D-31,W-49,M-54 200: 145.73  100: 151.96
50: 155.95 21: 156.43		 No 147.41 149.18 December 24, 2024
D-25,W-48,M-54 200: 145.69  100: 152.01
50: 156.23 21: 157.19		 No 147.62 147.3 December 23, 2024
D-26,W-48,M-54 200: 145.7  100: 152.11
50: 156.6 21: 158.23		 No 147.08 147.8 December 20, 2024
D-26,W-48,M-54 200: 145.69  100: 152.19
50: 156.95 21: 159.33		 No 150.53 147.89 December 19, 2024
D-28,W-50,M-55 200: 145.69  100: 152.28
50: 157.32 21: 160.54		 No 153.46 149.92 December 18, 2024
D-35,W-54,M-57 200: 145.66  100: 152.32
50: 157.63 21: 161.65		 No 155.78 154.79 December 17, 2024
D-38,W-58,M-58 200: 145.56  100: 152.27
50: 157.74 21: 162.38		 No 157.74 156.4 December 16, 2024
D-40,W-57,M-59 200: 145.49  100: 152.19
50: 157.8 21: 163		 No 161.95 157.62 December 13, 2024
D-51,W-63,M-62 200: 145.39  100: 152.08
50: 157.8 21: 163.57		 No 164 162.59 December 12, 2024
D-54,W-65,M-63 200: 145.24  100: 151.86
50: 157.61 21: 163.68		 No 165.3 163.92 December 11, 2024
D-59,W-67,M-63 200: 145.08  100: 151.62
50: 157.35 21: 163.65		 No 164.48 165.3 December 10, 2024
D-59,W-70,M-63 200: 144.87  100: 151.34
50: 157.03 21: 163.48		 No 166.25 165.61 December 9, 2024
D-64,W-70,M-64 200: 144.68  100: 151.05
50: 156.68 21: 163.25		 No 165.71 167.01 December 6, 2024
D-61,W-67,M-63 200: 144.47  100: 150.72
50: 156.26 21: 162.85		 No 165.19 165.62 December 5, 2024
D-67,W-70,M-64 200: 144.26  100: 150.42
50: 155.87 21: 162.56		 No 168.09 167.42 December 4, 2024
D-68,W-70,M-64 200: 144.03  100: 150.07
50: 155.4 21: 162.05		 No 165.26 167.7 December 3, 2024
D-65,W-68,M-64 200: 143.8  100: 149.72
50: 154.9 21: 161.46		 No 164.13 165.96 December 2, 2024
D-61,W-67,M-63 200: 143.59  100: 149.38
50: 154.45 21: 160.98		 No 162.8 163.67 November 29, 2024
D-60,W-67,M-63 200: 143.42  100: 149.09
50: 154.07 21: 160.7		 No 163.92 163.1 November 27, 2024
D-66,W-69,M-64 200: 143.25  100: 148.8
50: 153.7 21: 160.45		 No 164.68 165.02 November 26, 2024
D-64,W-72,M-63 200: 143.03  100: 148.47
50: 153.24 21: 159.97		 No 167.13 164.14 November 25, 2024
D-72,W-71,M-64 200: 142.83  100: 148.15
50: 152.8 21: 159.53		 No 168.5 166.67 November 22, 2024
D-77,W-73,M-65 200: 142.61  100: 147.77
50: 152.23 21: 158.78		 No 167.24 167.97 November 21, 2024
D-76,W-72,M-65 200: 142.37  100: 147.36
50: 151.59 21: 157.81		 No 166.17 166.71 November 20, 2024
D-75,W-72,M-64 200: 142.13  100: 146.96
50: 150.97 21: 156.87		 No 162.65 166.13 November 19, 2024
D-73,W-69,M-64 200: 141.89  100: 146.58
50: 150.35 21: 155.9		 No 159.94 164.01 November 18, 2024
D-69,W-67,M-62 200: 141.69  100: 146.21
50: 149.79 21: 155.04		 No 163.3 161.36 November 15, 2024
D-79,W-71,M-64 200: 141.51  100: 145.9
50: 149.32 21: 154.38		 No 162.71 164.12 November 14, 2024
D-78,W-70,M-63 200: 141.3  100: 145.53
50: 148.72 21: 153.35		 No 161.93 162.72 November 13, 2024
D-78,W-70,M-63 200: 141.12  100: 145.18
50: 148.15 21: 152.37		 No 159.39 162.87 November 12, 2024
D-74,W-66,M-62 200: 140.9  100: 144.82
50: 147.55 21: 151.26		 No 157.73 159.39 November 11, 2024
D-72,W-65,M-61 200: 140.76  100: 144.51
50: 147.06 21: 150.4		 No 159.85 157.91 November 8, 2024
D-81,W-68,M-62 200: 140.6  100: 144.24
50: 146.62 21: 149.61		 No 158.45 160 November 7, 2024
D-75,W-65,M-60 200: 140.26  100: 143.62
50: 145.59 21: 147.53		 No 152.73 155.5 November 5, 2024
D-71,W-61,M-59 200: 140.1  100: 143.38
50: 145.18 21: 146.69		 No 152.16 152.89 November 4, 2024
D-68,W-61,M-59 200: 140  100: 143.18
50: 144.87 21: 146.04		 No 150.83 151.26 November 1, 2024
D-68,W-61,M-59 200: 139.88  100: 143.01
50: 144.61 21: 145.49		 No 148.31 150.85 October 31, 2024
D-64,W-59,M-58 200: 139.78  100: 142.84
50: 144.35 21: 144.92		 No 147.48 149.14 October 30, 2024
D-54,W-55,M-57 200: 139.67  100: 142.7
50: 144.16 21: 144.48		 No 144.14 145.62 October 29, 2024
D-49,W-54,M-56 200: 139.61  100: 142.64
50: 144.1 21: 144.36		 No 146.09 144.18 October 28, 2024
D-53,W-54,M-56 200: 139.55  100: 142.6
50: 144.09 21: 144.38		 No 145.82 145.2 October 25, 2024
D-53,W-54,M-56 200: 139.5  100: 142.54
50: 144.05 21: 144.29		 No 145.9 145.03 October 24, 2024
2025 © SwingIdea.com
?>