DUK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-55,M-66 200: 118.26  100: 122.13
50: 124.17 21: 124.88		 No 123.05 122.93 November 10, 2025
D-43,W-55,M-67 200: 118.22  100: 122.12
50: 124.22 21: 125.08		 No 124.1 123.66 November 7, 2025
D-44,W-56,M-68 200: 118.17  100: 122.09
50: 124.24 21: 125.23		 No 123.6 124 November 6, 2025
D-43,W-55,M-67 200: 118.13  100: 122.06
50: 124.25 21: 125.36		 No 123.79 123.77 November 5, 2025
D-43,W-56,M-68 200: 118.09  100: 122.03
50: 124.27 21: 125.53		 No 124.34 123.83 November 4, 2025
D-42,W-57,M-67 200: 118.04  100: 121.99
50: 124.29 21: 125.71		 No 123.87 123.67 November 3, 2025
D-44,W-57,M-69 200: 118  100: 121.96
50: 124.32 21: 125.92		 No 124.34 124.3 October 31, 2025
D-48,W-59,M-70 200: 117.96  100: 121.92
50: 124.32 21: 126.09		 No 124.52 125.21 October 30, 2025
D-44,W-57,M-69 200: 117.9  100: 121.86
50: 124.28 21: 126.19		 No 125.65 124.29 October 29, 2025
D-49,W-60,M-70 200: 117.86  100: 121.81
50: 124.28 21: 126.39		 No 126.86 125.65 October 28, 2025
D-57,W-64,M-71 200: 117.8  100: 121.74
50: 124.22 21: 126.46		 No 127 127.49 October 27, 2025
D-56,W-64,M-71 200: 117.73  100: 121.62
50: 124.09 21: 126.36		 No 127.3 127.37 October 24, 2025
D-56,W-64,M-71 200: 117.66  100: 121.51
50: 123.96 21: 126.25		 No 129.86 127.26 October 23, 2025
D-64,W-68,M-72 200: 117.61  100: 121.4
50: 123.82 21: 126.14		 No 128.55 129.03 October 22, 2025
D-62,W-67,M-72 200: 117.53  100: 121.26
50: 123.61 21: 125.84		 No 129.5 128.33 October 21, 2025
D-65,W-68,M-72 200: 117.46  100: 121.12
50: 123.42 21: 125.58		 No 129 128.94 October 20, 2025
D-64,W-68,M-72 200: 117.39  100: 120.97
50: 123.19 21: 125.22		 No 128.17 128.53 October 17, 2025
D-61,W-66,M-71 200: 117.32  100: 120.83
50: 122.97 21: 124.88		 No 128.84 127.4 October 16, 2025
D-67,W-68,M-72 200: 117.26  100: 120.7
50: 122.79 21: 124.61		 No 128.18 128.67 October 15, 2025
D-65,W-67,M-72 200: 117.17  100: 120.54
50: 122.55 21: 124.18		 No 126.91 127.82 October 14, 2025
D-60,W-66,M-70 200: 117.09  100: 120.4
50: 122.34 21: 123.8		 No 126.21 126.09 October 13, 2025
D-65,W-66,M-71 200: 117.01  100: 120.29
50: 122.18 21: 123.56		 No 125.29 127.02 October 10, 2025
D-58,W-62,M-70 200: 116.92  100: 120.15
50: 121.99 21: 123.19		 No 125.9 124.71 October 9, 2025
D-60,W-63,M-70 200: 116.85  100: 120.06
50: 121.87 21: 123.03		 No 126.26 125.23 October 8, 2025
D-62,W-64,M-70 200: 116.76  100: 119.96
50: 121.74 21: 122.8		 No 124.85 125.56 October 7, 2025
D-58,W-60,M-69 200: 116.66  100: 119.85
50: 121.58 21: 122.51		 No 123.43 124.38 October 6, 2025
D-55,W-60,M-69 200: 116.59  100: 119.76
50: 121.47 21: 122.32		 No 122.11 123.54 October 3, 2025
D-47,W-56,M-65 200: 116.54  100: 119.69
50: 121.38 21: 122.19		 No 121.5 121.57 October 2, 2025
D-51,W-58,M-70 200: 116.5  100: 119.65
50: 121.37 21: 122.25		 No 123.56 122.39 October 1, 2025
D-58,W-61,M-70 200: 116.46  100: 119.6
50: 121.33 21: 122.24		 No 122.98 123.75 September 30, 2025
D-54,W-59,M-69 200: 116.4  100: 119.52
50: 121.23 21: 122.08		 No 123.05 122.8 September 29, 2025
D-55,W-59,M-69 200: 116.35  100: 119.46
50: 121.17 21: 122		 No 122.14 123.02 September 26, 2025
D-52,W-58,M-69 200: 116.29  100: 119.39
50: 121.09 21: 121.89		 No 124.11 122.32 September 25, 2025
D-59,W-60,M-70 200: 116.24  100: 119.33
50: 121.04 21: 121.85		 No 123 123.64 September 24, 2025
D-57,W-59,M-70 200: 116.17  100: 119.25
50: 120.94 21: 121.66		 No 121.46 123.1 September 23, 2025
D-50,W-56,M-69 200: 116.11  100: 119.17
50: 120.85 21: 121.51		 No 121.21 121.58 September 22, 2025
D-47,W-56,M-68 200: 116.07  100: 119.12
50: 120.82 21: 121.5		 No 120.76 121.08 September 19, 2025
D-44,W-54,M-67 200: 116.03  100: 119.08
50: 120.81 21: 121.54		 No 120.03 120.39 September 18, 2025
D-47,W-56,M-68 200: 115.99  100: 119.06
50: 120.83 21: 121.67		 No 120.74 121.1 September 17, 2025
D-42,W-54,M-67 200: 115.88  100: 118.96
50: 120.76 21: 121.68		 No 122.63 120.25 September 16, 2025
D-53,W-58,M-69 200: 115.92  100: 119
50: 120.84 21: 121.88		 No 121.65 122.37 September 15, 2025
D-51,W-58,M-69 200: 115.87  100: 118.94
50: 120.78 21: 121.83		 No 122.08 121.95 September 12, 2025
D-52,W-58,M-69 200: 115.82  100: 118.88
50: 120.73 21: 121.82		 No 121.36 122.11 September 11, 2025
D-48,W-57,M-68 200: 115.77  100: 118.82
50: 120.67 21: 121.79		 No 120.41 121.35 September 10, 2025
D-42,W-55,M-67 200: 115.73  100: 118.77
50: 120.64 21: 121.83		 No 120.25 120.38 September 9, 2025
D-41,W-56,M-66 200: 115.69  100: 118.74
50: 120.66 21: 121.99		 No 120.4 120.17 September 8, 2025
D-43,W-56,M-67 200: 115.65  100: 118.71
50: 120.68 21: 122.18		 No 121.31 120.61 September 5, 2025
D-44,W-56,M-68 200: 115.61  100: 118.67
50: 120.68 21: 122.34		 No 122.2 120.87 September 4, 2025
D-47,W-58,M-68 200: 115.57  100: 118.63
50: 120.67 21: 122.5		 No 121.3 121.5 September 3, 2025
D-48,W-59,M-69 200: 115.52  100: 118.57
50: 120.64 21: 122.6		 No 122.46 121.89 September 2, 2025
D-51,W-60,M-69 200: 115.45  100: 118.5
50: 120.59 21: 122.68		 No 122.4 122.49 August 29, 2025
D-51,W-60,M-69 200: 115.38  100: 118.42
50: 120.51 21: 122.69		 No 123.3 122.37 August 28, 2025
D-57,W-63,M-70 200: 115.3  100: 118.34
50: 120.43 21: 122.73		 No 123.61 123.68 August 27, 2025
D-55,W-62,M-70 200: 115.21  100: 118.23
50: 120.3 21: 122.63		 No 123 123.28 August 26, 2025
D-55,W-65,M-70 200: 115.13  100: 118.13
50: 120.18 21: 122.56		 No 123.95 123.11 August 25, 2025
D-60,W-65,M-70 200: 115.05  100: 118.02
50: 120.06 21: 122.5		 No 124.79 124.34 August 22, 2025
D-60,W-64,M-70 200: 114.95  100: 117.89
50: 119.88 21: 122.31		 No 124.32 124.14 August 21, 2025
D-61,W-65,M-71 200: 114.86  100: 117.76
50: 119.71 21: 122.12		 No 124.5 124.48 August 20, 2025
D-59,W-64,M-70 200: 114.76  100: 117.62
50: 119.51 21: 121.87		 No 121.64 123.78 August 19, 2025
D-52,W-60,M-69 200: 114.66  100: 117.5
50: 119.34 21: 121.66		 No 123 121.46 August 18, 2025
D-52,W-60,M-69 200: 115.57  100: 118.41
50: 120.24 21: 122.64		 No 123.51 122.45 August 15, 2025
D-59,W-65,M-70 200: 115.5  100: 118.32
50: 120.15 21: 122.66		 No 125.7 124.26 August 14, 2025
D-67,W-69,M-71 200: 115.41  100: 118.2
50: 119.98 21: 122.49		 No 124.39 125.71 August 13, 2025
D-63,W-66,M-70 200: 115.31  100: 118.04
50: 119.75 21: 122.15		 No 125.4 124.47 August 12, 2025
D-69,W-68,M-71 200: 115.22  100: 117.91
50: 119.56 21: 121.91		 No 125.69 125.56 August 11, 2025
D-69,W-68,M-70 200: 115.11  100: 117.75
50: 119.31 21: 121.52		 No 125.98 125.32 August 8, 2025
D-72,W-69,M-71 200: 115  100: 117.59
50: 119.07 21: 121.12		 No 124.72 125.93 August 7, 2025
D-70,W-68,M-70 200: 114.89  100: 117.42
50: 118.79 21: 120.61		 No 124.65 125.21 August 6, 2025
D-68,W-66,M-70 200: 114.79  100: 117.26
50: 118.53 21: 120.13		 No 126.97 124 August 5, 2025
D-68,W-65,M-70 200: 114.69  100: 117.12
50: 118.3 21: 119.72		 No 123.03 124.17 August 4, 2025
D-65,W-65,M-65 200: 114.59  100: 116.97
50: 118.06 21: 119.25		 No 122.24 122.91 August 1, 2025
D-62,W-63,M-65 200: 114.51  100: 116.85
50: 117.86 21: 118.87		 No 120.03 121.64 July 31, 2025
D-58,W-61,M-64 200: 114.43  100: 116.75
50: 117.71 21: 118.58		 No 119.5 120.48 July 30, 2025
D-55,W-58,M-64 200: 114.36  100: 116.67
50: 117.6 21: 118.38		 No 118.02 119.49 July 29, 2025
D-48,W-59,M-62 200: 114.29  100: 116.6
50: 117.52 21: 118.26		 No 119.63 117.6 July 28, 2025
D-59,W-59,M-64 200: 114.23  100: 116.58
50: 117.52 21: 118.33		 No 119.68 119.93 July 25, 2025
D-58,W-59,M-64 200: 114.15  100: 116.5
50: 117.42 21: 118.16		 No 119.51 119.75 July 24, 2025
D-58,W-59,M-64 200: 114.07  100: 116.43
50: 117.32 21: 117.99		 No 120.82 119.51 July 23, 2025
D-64,W-61,M-64 200: 114.01  100: 116.36
50: 117.23 21: 117.83		 No 120.12 120.73 July 22, 2025
D-61,W-57,M-64 200: 113.94  100: 116.27
50: 117.09 21: 117.53		 No 118.45 119.83 July 21, 2025
D-56,W-57,M-63 200: 113.88  100: 116.19
50: 116.98 21: 117.29		 No 117.34 118.42 July 18, 2025
D-51,W-55,M-62 200: 113.84  100: 116.14
50: 116.92 21: 117.17		 No 117.28 117.46 July 17, 2025
D-53,W-55,M-62 200: 113.8  100: 116.11
50: 116.9 21: 117.14		 No 116.99 117.79 July 16, 2025
D-50,W-54,M-61 200: 113.76  100: 116.08
50: 116.86 21: 117.07		 No 117.53 117.1 July 15, 2025
D-54,W-55,M-62 200: 113.72  100: 116.05
50: 116.85 21: 117.07		 No 117.45 117.93 July 14, 2025
D-52,W-55,M-62 200: 113.67  100: 116.01
50: 116.81 21: 116.97		 No 117.73 117.46 July 11, 2025
D-56,W-56,M-63 200: 113.63  100: 115.98
50: 116.78 21: 116.92		 No 116.6 118.17 July 10, 2025
D-51,W-54,M-61 200: 113.57  100: 115.93
50: 116.72 21: 116.79		 No 116.31 117.17 July 9, 2025
D-48,W-52,M-60 200: 113.51  100: 115.9
50: 116.71 21: 116.75		 No 116.54 116.31 July 8, 2025
D-52,W-54,M-62 200: 113.47  100: 115.89
50: 116.72 21: 116.8		 No 117.2 117.29 July 7, 2025
D-52,W-54,M-62 200: 113.41  100: 115.86
50: 116.7 21: 116.75		 No 117 117.31 July 3, 2025
D-51,W-54,M-61 200: 113.36  100: 115.82
50: 116.67 21: 116.69		 No 118.09 117.06 July 2, 2025
D-60,W-57,M-62 200: 113.3  100: 115.79
50: 116.66 21: 116.65		 No 118.68 118.87 July 1, 2025
D-57,W-54,M-62 200: 113.23  100: 115.72
50: 116.57 21: 116.41		 No 116.62 118 June 30, 2025
D-52,W-54,M-61 200: 113.17  100: 115.67
50: 116.51 21: 116.25		 No 116.15 116.92 June 27, 2025
D-49,W-52,M-61 200: 113.12  100: 115.64
50: 116.49 21: 116.18		 No 116.02 116.25 June 26, 2025
D-48,W-52,M-60 200: 113.05  100: 115.62
50: 116.5 21: 116.17		 No 117.96 116.01 June 25, 2025
D-52,W-54,M-61 200: 113.02  100: 115.61
50: 116.52 21: 116.19		 No 116.71 116.95 June 24, 2025
D-52,W-54,M-61 200: 112.96  100: 115.58
50: 116.51 21: 116.11		 No 115.94 116.97 June 23, 2025
D-42,W-49,M-59 200: 112.84  100: 115.54
50: 116.53 21: 116.09		 No 114.9 114.58 June 18, 2025
D-43,W-49,M-59 200: 112.8  100: 115.55
50: 116.61 21: 116.25		 No 115.62 114.79 June 17, 2025
D-45,W-54,M-60 200: 112.77  100: 115.56
50: 116.69 21: 116.4		 No 117.25 115.4 June 16, 2025
D-50,W-54,M-61 200: 112.75  100: 115.56
50: 116.74 21: 116.5		 No 117.5 116.86 June 13, 2025
D-52,W-54,M-62 200: 112.7  100: 115.53
50: 116.73 21: 116.47		 No 116.78 117.28 June 12, 2025
D-49,W-53,M-61 200: 112.65  100: 115.5
50: 116.71 21: 116.38		 No 116.28 116.35 June 11, 2025
D-48,W-53,M-61 200: 112.61  100: 115.47
50: 116.73 21: 116.38		 No 115.59 116.33 June 10, 2025
D-45,W-51,M-60 200: 112.57  100: 115.46
50: 116.74 21: 116.39		 No 114.71 115.47 June 9, 2025
D-44,W-51,M-59 200: 112.53  100: 115.45
50: 116.79 21: 116.49		 No 115.58 115.23 June 6, 2025
D-46,W-52,M-60 200: 112.49  100: 115.45
50: 116.86 21: 116.62		 No 116.31 115.74 June 5, 2025
D-46,W-52,M-60 200: 112.45  100: 115.45
50: 116.9 21: 116.71		 No 116.79 115.98 June 4, 2025
D-49,W-54,M-61 200: 112.42  100: 115.44
50: 116.94 21: 116.79		 No 117.34 116.73 June 3, 2025
D-50,W-56,M-62 200: 112.37  100: 115.41
50: 116.95 21: 116.8		 No 117.01 117.23 June 2, 2025
D-52,W-56,M-63 200: 112.33  100: 115.38
50: 116.94 21: 116.75		 No 115.45 117.72 May 30, 2025
D-45,W-52,M-61 200: 112.27  100: 115.33
50: 116.91 21: 116.65		 No 113.9 115.45 May 29, 2025
D-42,W-50,M-59 200: 112.23  100: 115.33
50: 116.97 21: 116.77		 No 116 114.45 May 28, 2025
D-47,W-54,M-62 200: 112.21  100: 115.35
50: 117.07 21: 117.02		 No 116.88 116.38 May 27, 2025
D-47,W-54,M-62 200: 112.17  100: 115.33
50: 117.1 21: 117.08		 No 116.72 116.49 May 23, 2025
D-44,W-52,M-61 200: 112.13  100: 115.31
50: 117.12 21: 117.15		 No 116.6 115.57 May 22, 2025
D-46,W-54,M-62 200: 112.09  100: 115.3
50: 117.19 21: 117.31		 No 117.29 116.44 May 21, 2025
D-49,W-55,M-63 200: 112.05  100: 115.28
50: 117.22 21: 117.41		 No 116.68 117.31 May 20, 2025
D-48,W-51,M-62 200: 112  100: 115.24
50: 117.21 21: 117.42		 No 116.06 116.99 May 19, 2025
D-42,W-51,M-60 200: 112.91  100: 116.23
50: 118.33 21: 118.65		 No 113.57 115.94 May 15, 2025
D-32,W-45,M-56 200: 112.88  100: 116.23
50: 118.42 21: 118.94		 Yes 113.07 112.46 May 14, 2025
D-33,W-46,M-57 200: 112.87  100: 116.31
50: 118.67 21: 119.62		 No 115.98 113.07 May 13, 2025
2025 © SwingIdea.com