DUK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-52,M-60 200: 113.51  100: 115.9
50: 116.71 21: 116.75		 No 116.54 116.31 July 8, 2025
D-52,W-54,M-62 200: 113.47  100: 115.89
50: 116.72 21: 116.8		 No 117.2 117.29 July 7, 2025
D-52,W-54,M-62 200: 113.41  100: 115.86
50: 116.7 21: 116.75		 No 117 117.31 July 3, 2025
D-51,W-54,M-61 200: 113.36  100: 115.82
50: 116.67 21: 116.69		 No 118.09 117.06 July 2, 2025
D-60,W-57,M-62 200: 113.3  100: 115.79
50: 116.66 21: 116.65		 No 118.68 118.87 July 1, 2025
D-57,W-54,M-62 200: 113.23  100: 115.72
50: 116.57 21: 116.41		 No 116.62 118 June 30, 2025
D-52,W-54,M-61 200: 113.17  100: 115.67
50: 116.51 21: 116.25		 No 116.15 116.92 June 27, 2025
D-49,W-52,M-61 200: 113.12  100: 115.64
50: 116.49 21: 116.18		 No 116.02 116.25 June 26, 2025
D-48,W-52,M-60 200: 113.05  100: 115.62
50: 116.5 21: 116.17		 No 117.96 116.01 June 25, 2025
D-52,W-54,M-61 200: 113.02  100: 115.61
50: 116.52 21: 116.19		 No 116.71 116.95 June 24, 2025
D-52,W-54,M-61 200: 112.96  100: 115.58
50: 116.51 21: 116.11		 No 115.94 116.97 June 23, 2025
D-42,W-49,M-59 200: 112.84  100: 115.54
50: 116.53 21: 116.09		 No 114.9 114.58 June 18, 2025
D-43,W-49,M-59 200: 112.8  100: 115.55
50: 116.61 21: 116.25		 No 115.62 114.79 June 17, 2025
D-45,W-54,M-60 200: 112.77  100: 115.56
50: 116.69 21: 116.4		 No 117.25 115.4 June 16, 2025
D-50,W-54,M-61 200: 112.75  100: 115.56
50: 116.74 21: 116.5		 No 117.5 116.86 June 13, 2025
D-52,W-54,M-62 200: 112.7  100: 115.53
50: 116.73 21: 116.47		 No 116.78 117.28 June 12, 2025
D-49,W-53,M-61 200: 112.65  100: 115.5
50: 116.71 21: 116.38		 No 116.28 116.35 June 11, 2025
D-48,W-53,M-61 200: 112.61  100: 115.47
50: 116.73 21: 116.38		 No 115.59 116.33 June 10, 2025
D-45,W-51,M-60 200: 112.57  100: 115.46
50: 116.74 21: 116.39		 No 114.71 115.47 June 9, 2025
D-44,W-51,M-59 200: 112.53  100: 115.45
50: 116.79 21: 116.49		 No 115.58 115.23 June 6, 2025
D-46,W-52,M-60 200: 112.49  100: 115.45
50: 116.86 21: 116.62		 No 116.31 115.74 June 5, 2025
D-46,W-52,M-60 200: 112.45  100: 115.45
50: 116.9 21: 116.71		 No 116.79 115.98 June 4, 2025
D-49,W-54,M-61 200: 112.42  100: 115.44
50: 116.94 21: 116.79		 No 117.34 116.73 June 3, 2025
D-50,W-56,M-62 200: 112.37  100: 115.41
50: 116.95 21: 116.8		 No 117.01 117.23 June 2, 2025
D-52,W-56,M-63 200: 112.33  100: 115.38
50: 116.94 21: 116.75		 No 115.45 117.72 May 30, 2025
D-45,W-52,M-61 200: 112.27  100: 115.33
50: 116.91 21: 116.65		 No 113.9 115.45 May 29, 2025
D-42,W-50,M-59 200: 112.23  100: 115.33
50: 116.97 21: 116.77		 No 116 114.45 May 28, 2025
D-47,W-54,M-62 200: 112.21  100: 115.35
50: 117.07 21: 117.02		 No 116.88 116.38 May 27, 2025
D-47,W-54,M-62 200: 112.17  100: 115.33
50: 117.1 21: 117.08		 No 116.72 116.49 May 23, 2025
D-44,W-52,M-61 200: 112.13  100: 115.31
50: 117.12 21: 117.15		 No 116.6 115.57 May 22, 2025
D-46,W-54,M-62 200: 112.09  100: 115.3
50: 117.19 21: 117.31		 No 117.29 116.44 May 21, 2025
D-49,W-55,M-63 200: 112.05  100: 115.28
50: 117.22 21: 117.41		 No 116.68 117.31 May 20, 2025
D-48,W-51,M-62 200: 112  100: 115.24
50: 117.21 21: 117.42		 No 116.06 116.99 May 19, 2025
D-42,W-51,M-60 200: 112.91  100: 116.23
50: 118.33 21: 118.65		 No 113.57 115.94 May 15, 2025
D-32,W-45,M-56 200: 112.88  100: 116.23
50: 118.42 21: 118.94		 Yes 113.07 112.46 May 14, 2025
D-33,W-46,M-57 200: 112.87  100: 116.31
50: 118.67 21: 119.62		 No 115.98 113.07 May 13, 2025
D-49,W-59,M-61 200: 114.04  100: 116.83
50: 119.13 21: 120.78		 No 120.24 120.33 May 9, 2025
D-52,W-62,M-61 200: 113.71  100: 116.45
50: 118.73 21: 120.51		 No 122.12 120.75 May 5, 2025
D-55,W-62,M-62 200: 113.63  100: 116.36
50: 118.65 21: 120.49		 No 121.37 121.58 May 2, 2025
D-54,W-61,M-62 200: 113.52  100: 116.25
50: 118.53 21: 120.37		 No 121.8 121.33 May 1, 2025
D-57,W-63,M-62 200: 113.42  100: 116.15
50: 118.41 21: 120.27		 No 122.35 122.02 April 30, 2025
D-56,W-63,M-61 200: 113.3  100: 116.04
50: 118.27 21: 120.09		 No 120.29 121.7 April 29, 2025
D-53,W-60,M-60 200: 113.19  100: 115.92
50: 118.13 21: 119.92		 No 119.99 120.67 April 28, 2025
D-51,W-59,M-60 200: 113.09  100: 115.82
50: 118.02 21: 119.84		 No 120.77 119.85 April 25, 2025
D-53,W-62,M-61 200: 113.01  100: 115.74
50: 117.95 21: 119.84		 No 121.15 120.7 April 24, 2025
D-55,W-63,M-61 200: 112.92  100: 115.65
50: 117.84 21: 119.74		 No 121.21 121.42 April 23, 2025
D-59,W-64,M-62 200: 112.82  100: 115.53
50: 117.69 21: 119.57		 No 121.38 122.53 April 22, 2025
D-53,W-65,M-60 200: 112.7  100: 115.39
50: 117.49 21: 119.26		 No 121.58 120.17 April 21, 2025
D-58,W-65,M-61 200: 112.59  100: 115.3
50: 117.38 21: 119.16		 No 120.94 121.8 April 17, 2025
D-55,W-62,M-60 200: 112.46  100: 115.17
50: 117.2 21: 118.88		 No 121.49 120.35 April 16, 2025
D-55,W-63,M-60 200: 112.34  100: 115.06
50: 117.07 21: 118.73		 No 121.07 120.49 April 15, 2025
D-56,W-60,M-60 200: 112.23  100: 114.95
50: 116.93 21: 118.54		 No 118.69 120.6 April 14, 2025
D-52,W-59,M-58 200: 112.11  100: 114.84
50: 116.78 21: 118.32		 No 116.88 118.94 April 11, 2025
D-47,W-55,M-56 200: 112.01  100: 114.76
50: 116.7 21: 118.26		 No 116.31 116.84 April 10, 2025
D-45,W-54,M-56 200: 111.92  100: 114.72
50: 116.69 21: 118.41		 No 114.75 116.31 April 9, 2025
D-44,W-54,M-56 200: 111.86  100: 114.68
50: 116.7 21: 118.63		 No 118.17 115.95 April 8, 2025
D-46,W-55,M-57 200: 111.78  100: 114.66
50: 116.74 21: 118.91		 No 117.72 116.86 April 7, 2025
D-51,W-57,M-58 200: 111.7  100: 114.62
50: 116.73 21: 119.13		 No 125 118.93 April 4, 2025
D-65,W-67,M-63 200: 111.59  100: 114.53
50: 116.64 21: 119.15		 No 123 124.05 April 3, 2025
D-57,W-62,M-60 200: 111.43  100: 114.34
50: 116.34 21: 118.63		 No 121.06 120.39 April 2, 2025
D-59,W-63,M-63 200: 111.31  100: 114.22
50: 116.17 21: 118.45		 No 122.04 121.07 April 1, 2025
D-63,W-61,M-63 200: 111.18  100: 114.08
50: 115.97 21: 118.17		 No 120.3 121.97 March 31, 2025
D-57,W-60,M-61 200: 111.07  100: 113.92
50: 115.73 21: 117.77		 No 118.68 119.41 March 28, 2025
D-51,W-58,M-60 200: 110.95  100: 113.81
50: 115.58 21: 117.6		 No 117.87 117.65 March 27, 2025
D-50,W-56,M-59 200: 110.84  100: 113.73
50: 115.49 21: 117.59		 No 116.3 117.11 March 26, 2025
D-46,W-54,M-58 200: 110.73  100: 113.67
50: 115.43 21: 117.64		 No 118.1 116.08 March 25, 2025
D-53,W-61,M-60 200: 110.63  100: 113.62
50: 115.4 21: 117.81		 No 118.84 118.15 March 24, 2025
D-57,W-61,M-60 200: 110.51  100: 113.53
50: 115.29 21: 117.77		 No 119.98 119.1 March 21, 2025
D-61,W-62,M-62 200: 110.38  100: 113.42
50: 115.13 21: 117.63		 No 119.59 120.16 March 20, 2025
D-58,W-61,M-60 200: 110.24  100: 113.28
50: 114.93 21: 117.37		 No 120.51 119.31 March 19, 2025
D-64,W-64,M-62 200: 110.11  100: 113.17
50: 114.75 21: 117.16		 No 119.83 120.76 March 18, 2025
D-64,W-63,M-62 200: 109.97  100: 113.01
50: 114.5 21: 116.78		 No 119.66 120.81 March 17, 2025
D-63,W-63,M-62 200: 109.82  100: 112.86
50: 114.25 21: 116.36		 No 118.16 120.12 March 14, 2025
D-59,W-61,M-60 200: 109.68  100: 112.72
50: 114.01 21: 115.96		 No 116.95 118.21 March 13, 2025
D-54,W-58,M-59 200: 109.56  100: 112.61
50: 113.83 21: 115.73		 No 116.72 116.64 March 12, 2025
D-58,W-59,M-60 200: 109.45  100: 112.53
50: 113.72 21: 115.63		 No 118.28 117.7 March 11, 2025
D-61,W-59,M-60 200: 109.34  100: 112.43
50: 113.56 21: 115.41		 No 116.95 118.5 March 10, 2025
D-57,W-58,M-58 200: 109.21  100: 112.31
50: 113.36 21: 115.09		 No 114.81 116.74 March 7, 2025
D-51,W-55,M-57 200: 109.1  100: 112.22
50: 113.22 21: 114.91		 No 115.5 114.84 March 6, 2025
D-52,W-56,M-57 200: 109  100: 112.17
50: 113.15 21: 114.92		 No 115.61 115.23 March 5, 2025
D-56,W-57,M-58 200: 108.89  100: 112.11
50: 113.07 21: 114.89		 No 119.27 116.41 March 4, 2025
D-65,W-60,M-61 200: 108.77  100: 112.02
50: 112.93 21: 114.73		 No 117.32 118.67 March 3, 2025
D-62,W-60,M-60 200: 108.63  100: 111.89
50: 112.7 21: 114.31		 No 117.1 117.49 February 28, 2025
D-58,W-58,M-59 200: 108.46  100: 111.77
50: 112.5 21: 113.98		 No 115.62 115.89 February 27, 2025
D-60,W-58,M-59 200: 108.34  100: 111.69
50: 112.36 21: 113.78		 No 116.91 116.31 February 26, 2025
D-64,W-60,M-60 200: 108.23  100: 111.6
50: 112.2 21: 113.51		 No 116.42 117.29 February 25, 2025
D-61,W-57,M-59 200: 108.14  100: 111.48
50: 111.99 21: 113.11		 No 115.9 115.92 February 24, 2025
D-60,W-58,M-59 200: 108.01  100: 111.39
50: 111.83 21: 112.82		 No 112.69 115.55 February 21, 2025
D-53,W-54,M-57 200: 107.92  100: 111.31
50: 111.68 21: 112.53		 No 111.51 113.16 February 20, 2025
D-49,W-52,M-55 200: 107.84  100: 111.27
50: 111.62 21: 112.46		 No 111.32 111.79 February 19, 2025
D-48,W-51,M-55 200: 107.74  100: 111.27
50: 111.64 21: 112.7		 No 113.27 111.6 February 14, 2025
D-56,W-55,M-56 200: 107.69  100: 111.26
50: 111.64 21: 112.82		 No 115.3 113.95 February 13, 2025
D-67,W-60,M-59 200: 107.62  100: 111.21
50: 111.55 21: 112.7		 No 114.74 116.37 February 12, 2025
D-69,W-61,M-59 200: 107.53  100: 111.1
50: 111.35 21: 112.32		 No 115.42 116.69 February 11, 2025
D-66,W-58,M-59 200: 107.43  100: 110.99
50: 111.14 21: 111.85		 No 114.99 115.6 February 10, 2025
D-65,W-58,M-58 200: 107.33  100: 110.89
50: 110.95 21: 111.46		 No 114.18 114.99 February 7, 2025
D-64,W-58,M-58 200: 107.25  100: 110.81
50: 110.79 21: 111.09		 No 114.03 114.52 February 6, 2025
D-62,W-57,M-57 200: 107.17  100: 110.74
50: 110.64 21: 110.73		 No 113.14 113.86 February 5, 2025
D-58,W-54,M-56 200: 107.1  100: 110.67
50: 110.5 21: 110.4		 No 112.64 112.43 February 4, 2025
D-61,W-53,M-57 200: 107.05  100: 110.64
50: 110.43 21: 110.18		 No 111.98 113.2 February 3, 2025
D-58,W-53,M-58 200: 106.99  100: 110.59
50: 110.31 21: 109.87		 No 112.26 111.99 January 31, 2025
D-59,W-54,M-58 200: 106.93  100: 110.56
50: 110.24 21: 109.64		 No 112.02 112.26 January 30, 2025
D-54,W-51,M-56 200: 106.87  100: 110.53
50: 110.16 21: 109.37		 No 111.48 110.62 January 29, 2025
D-57,W-52,M-57 200: 106.82  100: 110.53
50: 110.14 21: 109.24		 No 112.38 111.31 January 28, 2025
D-62,W-49,M-58 200: 106.78  100: 110.51
50: 110.1 21: 109.02		 No 111 112.62 January 27, 2025
D-53,W-49,M-56 200: 106.72  100: 110.47
50: 109.99 21: 108.64		 No 108.85 109.86 January 24, 2025
D-52,W-48,M-56 200: 106.68  100: 110.48
50: 110 21: 108.51		 No 109.3 109.34 January 23, 2025
D-50,W-47,M-55 200: 106.65  100: 110.51
50: 110.03 21: 108.42		 No 110.55 108.82 January 22, 2025
D-58,W-51,M-57 200: 106.63  100: 110.54
50: 110.07 21: 108.38		 No 110 110.77 January 21, 2025
D-52,W-48,M-56 200: 106.59  100: 110.54
50: 110.05 21: 108.13		 No 108.73 109.26 January 17, 2025
D-51,W-48,M-55 200: 106.58  100: 110.57
50: 110.08 21: 108.01		 No 106.1 109.06 January 16, 2025
D-39,W-43,M-53 200: 106.56  100: 110.6
50: 110.12 21: 107.9		 Yes 108.1 106.45 January 15, 2025
D-41,W-43,M-53 200: 106.56  100: 110.69
50: 110.27 21: 108.05		 No 106.16 106.85 January 14, 2025
D-37,W-41,M-53 200: 106.56  100: 110.76
50: 110.41 21: 108.18		 Yes 106.47 106.14 January 13, 2025
D-35,W-41,M-52 200: 106.6  100: 110.86
50: 110.58 21: 108.39		 Yes 107.47 105.87 January 10, 2025
2025 © SwingIdea.com
?>