DTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-51 200: 36.94  100: 37.02
50: 36.1 21: 35.13		 No 35.17 35.54 November 10, 2025
D-42,W-41,M-49 200: 36.96  100: 37.03
50: 36.09 21: 34.99		 No 35.57 34.39 November 7, 2025
D-44,W-42,M-50 200: 36.98  100: 37.07
50: 36.13 21: 34.99		 No 35.4 34.68 November 6, 2025
D-50,W-44,M-51 200: 37.01  100: 37.12
50: 36.19 21: 35.02		 No 33.93 35.37 November 5, 2025
D-35,W-40,M-49 200: 37.03  100: 37.15
50: 36.22 21: 34.99		 Yes 33.96 34.1 November 4, 2025
D-36,W-42,M-49 200: 37.06  100: 37.2
50: 36.29 21: 35.03		 Yes 34.66 34.18 November 3, 2025
D-41,W-42,M-49 200: 37.1  100: 37.26
50: 36.37 21: 35.12		 No 34.78 34.71 October 31, 2025
D-42,W-42,M-49 200: 37.13  100: 37.31
50: 36.44 21: 35.16		 No 35.1 34.77 October 30, 2025
D-43,W-42,M-49 200: 37.17  100: 37.36
50: 36.51 21: 35.2		 No 34.9 34.95 October 29, 2025
D-42,W-42,M-49 200: 37.2  100: 37.41
50: 36.57 21: 35.23		 No 34.92 34.87 October 28, 2025
D-44,W-44,M-50 200: 37.22  100: 37.46
50: 36.64 21: 35.27		 No 35.52 35.03 October 27, 2025
D-47,W-44,M-50 200: 37.27  100: 37.51
50: 36.71 21: 35.29		 No 35.38 35.43 October 24, 2025
D-43,W-43,M-50 200: 37.29  100: 37.55
50: 36.76 21: 35.28		 No 34.96 35.07 October 23, 2025
D-44,W-43,M-50 200: 37.32  100: 37.6
50: 36.83 21: 35.3		 No 35.05 35.11 October 22, 2025
D-42,W-42,M-49 200: 37.35  100: 37.65
50: 36.9 21: 35.32		 No 34.79 34.91 October 21, 2025
D-41,W-39,M-49 200: 37.37  100: 37.71
50: 36.98 21: 35.36		 No 35.58 34.81 October 20, 2025
D-31,W-39,M-48 200: 37.4  100: 37.76
50: 37.07 21: 35.42		 Yes 33.78 33.88 October 17, 2025
D-36,W-41,M-49 200: 37.43  100: 37.84
50: 37.2 21: 35.58		 Yes 34.19 34.75 October 16, 2025
D-26,W-39,M-48 200: 37.46  100: 37.9
50: 37.3 21: 35.67		 Yes 33.99 34.01 October 15, 2025
D-25,W-39,M-48 200: 37.5  100: 37.98
50: 37.43 21: 35.85		 Yes 34.01 33.9 October 14, 2025
D-27,W-40,M-49 200: 37.54  100: 38.07
50: 37.58 21: 36.05		 Yes 34.55 34.34 October 13, 2025
D-27,W-40,M-49 200: 37.58  100: 38.14
50: 37.71 21: 36.23		 Yes 35.19 34.38 October 10, 2025
D-30,W-41,M-49 200: 37.63  100: 38.22
50: 37.84 21: 36.43		 Yes 34.84 34.97 October 9, 2025
D-29,W-40,M-49 200: 37.66  100: 38.27
50: 37.94 21: 36.52		 Yes 34.89 34.71 October 8, 2025
D-33,W-42,M-50 200: 37.71  100: 38.4
50: 38.16 21: 36.82		 Yes 35.46 35.3 October 7, 2025
D-34,W-43,M-50 200: 37.72  100: 38.4
50: 38.17 21: 36.84		 Yes 35.81 35.53 October 6, 2025
D-35,W-43,M-51 200: 37.74  100: 38.46
50: 38.28 21: 36.98		 Yes 35.87 35.8 October 3, 2025
D-32,W-42,M-50 200: 37.75  100: 38.51
50: 38.38 21: 37.1		 Yes 35.06 35.51 October 2, 2025
D-25,W-41,M-52 200: 37.81  100: 38.69
50: 38.73 21: 37.63		 Yes 34.79 34.83 October 1, 2025
D-26,W-41,M-51 200: 37.81  100: 38.7
50: 38.74 21: 37.65		 Yes 35.49 35.02 September 30, 2025
D-28,W-43,M-51 200: 37.82  100: 38.71
50: 38.77 21: 37.72		 Yes 35.97 35.69 September 29, 2025
D-29,W-43,M-52 200: 37.84  100: 38.77
50: 38.89 21: 37.93		 Yes 35.14 35.89 September 26, 2025
D-33,W-44,M-53 200: 37.86  100: 38.83
50: 39.02 21: 38.14		 Yes 37.37 36.53 September 25, 2025
D-38,W-46,M-54 200: 37.87  100: 38.88
50: 39.12 21: 38.31		 Yes 37.84 37.34 September 24, 2025
D-43,W-48,M-55 200: 37.87  100: 38.91
50: 39.19 21: 38.42		 No 37.54 38.05 September 23, 2025
D-38,W-48,M-54 200: 37.87  100: 38.91
50: 39.22 21: 38.41		 Yes 37.53 37.44 September 22, 2025
D-41,W-48,M-55 200: 37.87  100: 38.94
50: 39.29 21: 38.51		 No 38.32 37.89 September 19, 2025
D-42,W-48,M-55 200: 37.87  100: 38.97
50: 39.35 21: 38.58		 No 37.29 38.05 September 18, 2025
D-33,W-46,M-54 200: 37.87  100: 39.02
50: 39.48 21: 38.77		 Yes 37.56 37.17 September 17, 2025
D-35,W-46,M-54 200: 37.86  100: 39.02
50: 39.49 21: 38.79		 Yes 37.9 37.37 September 16, 2025
D-38,W-47,M-55 200: 37.87  100: 39.05
50: 39.58 21: 38.94		 No 38.01 37.9 September 15, 2025
D-36,W-47,M-54 200: 37.85  100: 39.07
50: 39.65 21: 39.05		 Yes 37.86 37.7 September 12, 2025
D-36,W-47,M-54 200: 37.84  100: 39.1
50: 39.73 21: 39.19		 Yes 37.47 37.76 September 11, 2025
D-34,W-47,M-54 200: 37.83  100: 39.13
50: 39.81 21: 39.34		 Yes 37.59 37.54 September 10, 2025
D-34,W-47,M-54 200: 37.83  100: 39.16
50: 39.9 21: 39.53		 Yes 37.85 37.6 September 9, 2025
D-36,W-48,M-55 200: 37.82  100: 39.18
50: 39.98 21: 39.7		 No 38.3 37.85 September 8, 2025
D-37,W-48,M-55 200: 37.8  100: 39.21
50: 40.07 21: 39.9		 No 38.45 38.21 September 5, 2025
D-36,W-48,M-55 200: 37.79  100: 39.23
50: 40.14 21: 40.07		 No 37.66 38.01 September 4, 2025
D-32,W-47,M-54 200: 37.78  100: 39.26
50: 40.23 21: 40.29		 Yes 38.76 37.59 September 3, 2025
D-35,W-49,M-55 200: 37.78  100: 39.29
50: 40.34 21: 40.57		 No 39.81 38.33 September 2, 2025
D-43,W-53,M-59 200: 37.77  100: 39.31
50: 40.42 21: 40.81		 No 40.36 39.83 September 1, 2025
D-45,W-53,M-59 200: 37.75  100: 39.3
50: 40.44 21: 40.91		 No 40.41 40.17 August 29, 2025
D-47,W-54,M-60 200: 37.73  100: 39.29
50: 40.45 21: 40.99		 No 40.52 40.6 August 28, 2025
D-45,W-53,M-59 200: 37.7  100: 39.26
50: 40.45 21: 41.03		 No 41.27 40.29 August 27, 2025
D-49,W-55,M-60 200: 37.67  100: 39.24
50: 40.45 21: 41.11		 No 40.71 40.92 August 26, 2025
D-49,W-57,M-61 200: 37.64  100: 39.21
50: 40.44 21: 41.13		 No 41.52 40.98 August 25, 2025
D-53,W-57,M-62 200: 37.6  100: 39.17
50: 40.41 21: 41.15		 No 40.2 41.62 August 22, 2025
D-46,W-54,M-60 200: 37.56  100: 39.12
50: 40.36 21: 41.1		 No 40.98 40.37 August 21, 2025
D-50,W-55,M-61 200: 37.53  100: 39.1
50: 40.36 21: 41.17		 No 41.24 41.1 August 20, 2025
D-53,W-56,M-62 200: 37.49  100: 39.06
50: 40.33 21: 41.18		 No 40.69 41.53 August 19, 2025
D-47,W-56,M-60 200: 37.45  100: 39.01
50: 40.28 21: 41.14		 No 41.18 40.66 August 18, 2025
D-52,W-56,M-61 200: 37.41  100: 38.98
50: 40.27 21: 41.2		 No 41.9 41.41 August 15, 2025
D-52,W-56,M-61 200: 37.37  100: 38.93
50: 40.22 21: 41.16		 No 41.48 41.47 August 14, 2025
D-53,W-57,M-62 200: 37.32  100: 38.88
50: 40.17 21: 41.13		 No 41.34 41.59 August 13, 2025
D-51,W-56,M-61 200: 37.28  100: 38.82
50: 40.1 21: 41.07		 No 41.45 41.18 August 12, 2025
D-52,W-57,M-61 200: 37.24  100: 38.77
50: 40.06 21: 41.06		 No 42.04 41.29 August 11, 2025
D-54,W-57,M-62 200: 37.19  100: 38.72
50: 40.01 21: 41.03		 No 41.28 41.76 August 8, 2025
D-51,W-56,M-61 200: 37.14  100: 38.66
50: 39.94 21: 40.96		 No 39.8 41.06 August 7, 2025
D-44,W-54,M-59 200: 37.09  100: 38.61
50: 39.89 21: 40.95		 No 39.97 39.8 August 6, 2025
D-44,W-53,M-58 200: 37.06  100: 38.58
50: 39.9 21: 41.07		 No 38.91 39.68 August 5, 2025
D-39,W-52,M-57 200: 37.03  100: 38.56
50: 39.91 21: 41.21		 No 39.32 38.78 August 4, 2025
D-40,W-52,M-63 200: 37.01  100: 38.56
50: 39.95 21: 41.47		 No 41.25 39.1 August 1, 2025
D-60,W-62,M-63 200: 37  100: 38.55
50: 39.99 21: 41.72		 No 42.84 42.83 July 31, 2025
D-64,W-63,M-64 200: 36.89  100: 38.37
50: 39.75 21: 41.46		 No 43.49 43.26 July 29, 2025
D-65,W-67,M-64 200: 36.83  100: 38.28
50: 39.6 21: 41.27		 No 45.01 43.47 July 28, 2025
D-72,W-67,M-65 200: 36.77  100: 38.17
50: 39.44 21: 41.04		 No 43.46 44.41 July 25, 2025
D-72,W-66,M-65 200: 36.7  100: 38.05
50: 39.24 21: 40.69		 No 44.81 44.13 July 24, 2025
D-71,W-66,M-65 200: 36.65  100: 37.99
50: 39.16 21: 40.61		 No 42.53 44.29 July 23, 2025
D-59,W-61,M-62 200: 36.58  100: 37.86
50: 38.95 21: 40.22		 No 40.58 41.27 July 22, 2025
D-56,W-58,M-61 200: 36.54  100: 37.8
50: 38.88 21: 40.17		 No 40.19 40.67 July 21, 2025
D-52,W-58,M-60 200: 36.49  100: 37.75
50: 38.81 21: 40.12		 No 40.31 40.04 July 18, 2025
D-52,W-58,M-60 200: 36.46  100: 37.71
50: 38.76 21: 40.13		 No 40.7 40.17 July 17, 2025
D-53,W-58,M-60 200: 36.42  100: 37.65
50: 38.68 21: 40.08		 No 40.19 40.18 July 16, 2025
D-56,W-60,M-61 200: 36.38  100: 37.6
50: 38.62 21: 40.07		 No 40.45 40.68 July 15, 2025
D-54,W-62,M-61 200: 36.33  100: 37.54
50: 38.54 21: 40		 No 40.69 40.31 July 14, 2025
D-61,W-62,M-62 200: 36.29  100: 37.48
50: 38.46 21: 39.97		 No 41.96 41.32 July 11, 2025
D-70,W-64,M-63 200: 36.18  100: 37.32
50: 38.2 21: 39.61		 No 41.96 42.3 July 10, 2025
D-68,W-64,M-62 200: 36.17  100: 37.31
50: 38.19 21: 39.57		 No 41.37 41.92 July 9, 2025
D-69,W-62,M-62 200: 36.11  100: 37.24
50: 38.08 21: 39.4		 No 40.94 41.25 July 8, 2025
D-66,W-60,M-61 200: 36.06  100: 37.16
50: 37.95 21: 39.21		 No 40.47 40.74 July 7, 2025
D-64,W-60,M-61 200: 35.99  100: 37.09
50: 37.83 21: 39.05		 No 40.39 40.37 July 4, 2025
D-68,W-61,M-61 200: 35.94  100: 37.03
50: 37.73 21: 38.91		 No 41.35 40.76 July 3, 2025
D-69,W-61,M-61 200: 35.88  100: 36.95
50: 37.61 21: 38.71		 No 39.91 40.8 July 2, 2025
D-58,W-57,M-60 200: 35.81  100: 36.85
50: 37.43 21: 38.39		 No 39.91 39.33 July 1, 2025
D-65,W-61,M-60 200: 35.78  100: 36.8
50: 37.34 21: 38.26		 No 40.82 40.17 June 30, 2025
D-67,W-61,M-60 200: 35.71  100: 36.73
50: 37.23 21: 38.06		 No 38.6 40.46 June 27, 2025
D-54,W-55,M-58 200: 35.65  100: 36.66
50: 37.1 21: 37.81		 No 38.28 38.12 June 26, 2025
D-54,W-55,M-58 200: 35.61  100: 36.63
50: 37.06 21: 37.77		 No 38.82 38.1 June 25, 2025
D-60,W-57,M-58 200: 35.57  100: 36.6
50: 37.01 21: 37.74		 No 38.49 38.77 June 24, 2025
D-51,W-54,M-57 200: 35.51  100: 36.54
50: 36.92 21: 37.65		 No 37.65 37.55 June 20, 2025
D-50,W-53,M-57 200: 35.48  100: 36.53
50: 36.89 21: 37.66		 No 37.32 37.47 June 19, 2025
D-52,W-54,M-57 200: 35.46  100: 36.51
50: 36.87 21: 37.68		 No 38.55 37.65 June 18, 2025
D-61,W-57,M-58 200: 35.44  100: 36.49
50: 36.84 21: 37.68		 No 38.85 38.61 June 17, 2025
D-66,W-56,M-59 200: 35.41  100: 36.45
50: 36.77 21: 37.58		 No 38.28 39.08 June 16, 2025
D-60,W-56,M-58 200: 35.38  100: 36.4
50: 36.67 21: 37.42		 No 37.16 38.13 June 13, 2025
D-57,W-55,M-57 200: 35.36  100: 36.36
50: 36.61 21: 37.35		 No 37.51 37.85 June 12, 2025
D-60,W-55,M-58 200: 35.34  100: 36.34
50: 36.56 21: 37.3		 No 38.46 38.09 June 11, 2025
D-63,W-56,M-58 200: 35.32  100: 36.31
50: 36.5 21: 37.21		 No 38.06 38.35 June 10, 2025
D-60,W-54,M-57 200: 35.29  100: 36.27
50: 36.44 21: 37.14		 No 37.66 37.93 June 9, 2025
D-58,W-54,M-57 200: 35.29  100: 36.25
50: 36.39 21: 37.08		 No 37.35 37.63 June 6, 2025
D-55,W-54,M-57 200: 35.28  100: 36.22
50: 36.34 21: 37.01		 No 37.86 37.33 June 5, 2025
D-56,W-54,M-57 200: 35.28  100: 36.2
50: 36.29 21: 36.97		 No 37.61 37.44 June 4, 2025
D-55,W-53,M-56 200: 35.27  100: 36.18
50: 36.25 21: 36.92		 No 37 37.25 June 3, 2025
D-52,W-51,M-56 200: 35.25  100: 36.16
50: 36.21 21: 36.89		 No 37.7 36.88 June 2, 2025
D-65,W-55,M-58 200: 35.26  100: 36.15
50: 36.18 21: 36.89		 No 38.02 38.21 May 30, 2025
D-64,W-55,M-58 200: 35.25  100: 36.11
50: 36.1 21: 36.75		 No 38.73 38.11 May 29, 2025
D-64,W-55,M-58 200: 35.24  100: 36.07
50: 36.01 21: 36.61		 No 37.85 37.97 May 28, 2025
D-62,W-54,M-57 200: 37.01  100: 37.85
50: 37.74 21: 38.3		 No 39.28 39.64 May 27, 2025
D-60,W-51,M-57 200: 36.98  100: 37.82
50: 37.67 21: 38.16		 No 39.14 39.19 May 26, 2025
D-54,W-51,M-56 200: 37.02  100: 37.79
50: 37.6 21: 38.05		 No 39.25 38.35 May 23, 2025
D-62,W-54,M-57 200: 37.03  100: 37.78
50: 37.57 21: 38.02		 No 39.36 39.21 May 22, 2025
D-68,W-55,M-57 200: 37.02  100: 37.75
50: 37.51 21: 37.9		 No 39.6 39.76 May 21, 2025
D-70,W-56,M-58 200: 37.02  100: 37.72
50: 37.41 21: 37.7		 No 39.99 39.95 May 20, 2025
D-71,W-56,M-58 200: 36.99  100: 37.67
50: 37.31 21: 37.47		 No 39.7 40.04 May 19, 2025
D-68,W-55,M-57 200: 37  100: 37.61
50: 37.18 21: 37.15		 No 40.25 39.67 May 16, 2025
D-73,W-56,M-58 200: 36.99  100: 37.57
50: 37.08 21: 36.88		 No 40.69 40.19 May 15, 2025
D-75,W-58,M-59 200: 37  100: 37.54
50: 36.99 21: 36.63		 No 39.6 40.85 May 14, 2025
D-71,W-55,M-57 200: 36.98  100: 37.48
50: 36.84 21: 36.19		 No 39.3 39.76 May 13, 2025
2025 © SwingIdea.com