DTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-39,M-47 200: 37.73  100: 38.02
50: 37.44 21: 35.19		 Yes 34.06 33.48 April 17, 2025
D-37,W-40,M-47 200: 37.81  100: 38.11
50: 37.6 21: 35.37		 Yes 33.6 33.93 April 16, 2025
D-38,W-40,M-48 200: 37.89  100: 38.2
50: 37.77 21: 35.57		 Yes 33.96 34.13 April 15, 2025
D-36,W-39,M-47 200: 37.93  100: 38.29
50: 37.92 21: 35.73		 Yes 33.37 33.71 April 14, 2025
D-27,W-35,M-46 200: 38.03  100: 38.38
50: 38.1 21: 35.94		 Yes 33.58 32.4 April 11, 2025
D-28,W-37,M-46 200: 38.12  100: 38.51
50: 38.33 21: 36.31		 Yes 35.43 32.82 April 10, 2025
D-21,W-34,M-45 200: 38.21  100: 38.62
50: 38.55 21: 36.68		 Yes 31.19 31.75 April 9, 2025
D-28,W-39,M-48 200: 38.55  100: 39.13
50: 39.57 21: 38.68		 Yes 36 34.84 April 3, 2025
D-35,W-45,M-52 200: 38.62  100: 39.21
50: 39.77 21: 39.08		 Yes 36.7 37.11 April 2, 2025
D-35,W-45,M-52 200: 38.65  100: 39.3
50: 39.99 21: 39.52		 Yes 37.07 37.12 March 31, 2025
D-37,W-46,M-53 200: 38.7  100: 39.35
50: 40.11 21: 39.77		 Yes 37.62 37.63 March 28, 2025
D-38,W-47,M-53 200: 38.74  100: 39.38
50: 40.21 21: 39.99		 Yes 37.08 37.91 March 27, 2025
D-40,W-48,M-54 200: 38.78  100: 39.41
50: 40.3 21: 40.21		 Yes 38.6 38.36 March 26, 2025
D-39,W-48,M-54 200: 38.82  100: 39.43
50: 40.38 21: 40.41		 Yes 37.9 38.25 March 25, 2025
D-39,W-48,M-54 200: 38.82  100: 39.45
50: 40.46 21: 40.61		 Yes 38.9 38.23 March 24, 2025
D-40,W-48,M-54 200: 38.9  100: 39.48
50: 40.55 21: 40.87		 Yes 39.05 38.46 March 21, 2025
D-43,W-51,M-56 200: 38.93  100: 39.5
50: 40.63 21: 41.12		 No 40.4 39.44 March 20, 2025
D-48,W-54,M-58 200: 38.95  100: 39.5
50: 40.68 21: 41.3		 No 41.26 40.77 March 19, 2025
D-49,W-56,M-58 200: 38.96  100: 39.48
50: 40.68 21: 41.35		 No 41 41.29 March 18, 2025
D-46,W-54,M-57 200: 38.94  100: 39.45
50: 40.68 21: 41.42		 No 39.78 40.48 March 17, 2025
D-44,W-52,M-56 200: 38.97  100: 39.43
50: 40.69 21: 41.51		 No 40.14 39.86 March 14, 2025
D-40,W-49,M-55 200: 38.98  100: 39.42
50: 40.72 21: 41.69		 Yes 35 38.97 March 13, 2025
D-46,W-55,M-58 200: 39  100: 39.43
50: 40.79 21: 41.97		 No 41.02 40.78 March 12, 2025
D-46,W-54,M-57 200: 38.99  100: 39.4
50: 40.79 21: 42.1		 No 42.61 40.74 March 11, 2025
D-54,W-63,M-61 200: 38.98  100: 39.37
50: 40.79 21: 42.24		 No 43.71 43.04 March 10, 2025
D-57,W-64,M-61 200: 38.97  100: 39.3
50: 40.7 21: 42.16		 No 44.55 43.81 March 7, 2025
D-63,W-69,M-64 200: 38.93  100: 39.2
50: 40.58 21: 41.99		 No 42.78 45.05 March 6, 2025
D-54,W-60,M-60 200: 38.88  100: 39.08
50: 40.39 21: 41.66		 No 41 42.42 March 5, 2025
D-42,W-52,M-56 200: 38.86  100: 39.01
50: 40.31 21: 41.58		 No 41.46 39.83 March 4, 2025
D-62,W-65,M-62 200: 38.85  100: 39
50: 40.33 21: 41.77		 No 42.09 43.22 March 3, 2025
D-56,W-62,M-60 200: 38.81  100: 38.9
50: 40.21 21: 41.61		 No 40.7 42.11 February 28, 2025
D-52,W-59,M-59 200: 38.77  100: 38.84
50: 40.13 21: 41.56		 No 41.96 41.48 February 27, 2025
D-59,W-63,M-61 200: 38.74  100: 38.78
50: 40.08 21: 41.58		 No 42.3 42.36 February 26, 2025
D-58,W-63,M-61 200: 38.7  100: 38.71
50: 39.99 21: 41.5		 No 41.6 42.26 February 25, 2025
D-57,W-62,M-60 200: 38.67  100: 38.64
50: 39.9 21: 41.42		 No 42.5 41.96 February 24, 2025
D-54,W-60,M-60 200: 38.6  100: 38.55
50: 39.8 21: 41.34		 No 41.89 41.55 February 21, 2025
D-56,W-61,M-60 200: 38.56  100: 38.49
50: 39.73 21: 41.32		 No 42.24 41.79 February 20, 2025
D-58,W-62,M-60 200: 38.51  100: 38.42
50: 39.65 21: 41.27		 No 43.72 42.08 February 19, 2025
D-67,W-67,M-63 200: 38.48  100: 38.36
50: 39.58 21: 41.25		 No 43.13 43.67 February 18, 2025
D-64,W-66,M-62 200: 38.43  100: 38.25
50: 39.41 21: 41		 No 42.57 42.93 February 17, 2025
D-63,W-65,M-61 200: 38.33  100: 38.14
50: 39.27 21: 40.79		 No 41.94 42.67 February 14, 2025
D-61,W-63,M-60 200: 38.27  100: 38.05
50: 39.13 21: 40.59		 No 41.13 42.1 February 13, 2025
D-54,W-59,M-58 200: 38.22  100: 37.96
50: 39.01 21: 40.44		 No 41.63 40.75 February 12, 2025
D-60,W-63,M-59 200: 38.19  100: 37.9
50: 38.94 21: 40.4		 No 41.18 41.63 February 11, 2025
D-58,W-61,M-59 200: 38.16  100: 37.83
50: 38.82 21: 40.27		 No 41.25 41.18 February 10, 2025
D-58,W-61,M-59 200: 38.08  100: 37.74
50: 38.73 21: 40.17		 No 41.4 41.22 February 7, 2025
D-57,W-60,M-58 200: 38.03  100: 37.67
50: 38.63 21: 40.06		 No 40.58 41.05 February 6, 2025
D-53,W-58,M-57 200: 37.99  100: 37.6
50: 38.53 21: 39.96		 No 40.94 40.21 February 5, 2025
D-59,W-61,M-59 200: 37.96  100: 37.54
50: 38.46 21: 39.93		 No 41.4 41.11 February 4, 2025
D-61,W-62,M-59 200: 37.93  100: 37.47
50: 38.35 21: 39.81		 No 40.74 41.39 February 3, 2025
D-70,W-67,M-61 200: 37.85  100: 37.38
50: 38.23 21: 39.64		 No 42.89 42.65 January 31, 2025
D-73,W-68,M-61 200: 37.78  100: 37.26
50: 38.04 21: 39.33		 No 42.38 42.97 January 30, 2025
D-71,W-67,M-61 200: 37.72  100: 37.14
50: 37.84 21: 38.94		 No 39.8 42.37 January 29, 2025
D-58,W-58,M-57 200: 37.68  100: 37.04
50: 37.66 21: 38.58		 No 39.95 39.39 January 28, 2025
D-64,W-61,M-58 200: 37.66  100: 36.99
50: 37.59 21: 38.5		 No 39.48 40.06 January 27, 2025
D-62,W-60,M-58 200: 37.59  100: 36.91
50: 37.49 21: 38.34		 No 39.84 39.72 January 24, 2025
D-62,W-60,M-58 200: 37.55  100: 36.85
50: 37.4 21: 38.19		 No 39.77 39.7 January 23, 2025
D-61,W-60,M-58 200: 37.51  100: 36.79
50: 37.3 21: 38.03		 No 39.69 39.58 January 22, 2025
D-61,W-60,M-57 200: 37.51  100: 36.76
50: 37.27 21: 38.01		 No 39.04 39.53 January 21, 2025
D-62,W-61,M-58 200: 37.51  100: 36.74
50: 37.25 21: 38.03		 No 38.98 39.88 January 20, 2025
D-56,W-58,M-56 200: 37.44  100: 36.68
50: 37.17 21: 37.91		 No 38.2 38.77 January 17, 2025
D-53,W-55,M-55 200: 37.4  100: 36.59
50: 37.04 21: 37.73		 No 39.05 38.01 January 16, 2025
D-57,W-58,M-56 200: 37.39  100: 36.6
50: 37.07 21: 37.8		 No 38.18 38.72 January 15, 2025
D-54,W-56,M-56 200: 37.38  100: 36.56
50: 37 21: 37.7		 No 38.4 38.23 January 14, 2025
D-51,W-53,M-55 200: 37.37  100: 36.52
50: 36.95 21: 37.65		 No 38.22 37.62 January 13, 2025
D-54,W-55,M-55 200: 37.32  100: 36.49
50: 36.93 21: 37.65		 No 39.26 38.21 January 10, 2025
D-63,W-58,M-57 200: 37.3  100: 36.45
50: 36.87 21: 37.59		 No 39.09 39.33 January 9, 2025
D-63,W-58,M-57 200: 37.26  100: 36.38
50: 36.75 21: 37.35		 No 39.64 39.32 January 8, 2025
D-67,W-61,M-58 200: 37.24  100: 36.32
50: 36.65 21: 37.14		 No 38.01 39.9 January 7, 2025
D-60,W-56,M-56 200: 37.21  100: 36.24
50: 36.51 21: 36.85		 No 36.77 38.2 January 6, 2025
D-45,W-48,M-52 200: 37.16  100: 36.19
50: 36.44 21: 36.74		 No 36.45 36.11 January 3, 2025
D-48,W-50,M-53 200: 37.15  100: 36.2
50: 36.46 21: 36.77		 No 36.83 36.5 January 2, 2025
D-52,W-52,M-53 200: 37.11  100: 36.17
50: 36.44 21: 36.79		 No 36.5 36.97 December 27, 2024
D-49,W-50,M-52 200: 37.11  100: 36.15
50: 36.41 21: 36.77		 No 37 36.58 December 23, 2024
D-52,W-52,M-53 200: 37.06  100: 36.13
50: 36.41 21: 36.79		 No 36.69 36.98 December 20, 2024
D-52,W-52,M-53 200: 37.04  100: 36.12
50: 36.38 21: 36.77		 No 37.2 37.05 December 19, 2024
D-57,W-54,M-54 200: 37.02  100: 36.1
50: 36.36 21: 36.74		 No 37.41 37.67 December 18, 2024
D-55,W-53,M-53 200: 37.01  100: 36.06
50: 36.3 21: 36.64		 No 36.21 37.27 December 17, 2024
D-49,W-50,M-52 200: 37.01  100: 36.04
50: 36.26 21: 36.57		 No 37 36.4 December 16, 2024
D-55,W-53,M-53 200: 36.95  100: 36.03
50: 36.26 21: 36.59		 No 37 37.19 December 13, 2024
D-54,W-52,M-53 200: 36.92  100: 36
50: 36.22 21: 36.53		 No 37.42 37.04 December 12, 2024
D-56,W-53,M-53 200: 36.9  100: 35.98
50: 36.19 21: 36.47		 No 37.22 37.29 December 11, 2024
D-55,W-52,M-53 200: 36.89  100: 35.96
50: 36.16 21: 36.42		 No 36.7 37.16 December 10, 2024
D-53,W-51,M-52 200: 36.89  100: 35.94
50: 36.11 21: 36.34		 No 37.04 36.79 December 9, 2024
D-54,W-52,M-53 200: 36.81  100: 35.91
50: 36.09 21: 36.3		 No 37.35 36.92 December 6, 2024
D-55,W-52,M-53 200: 36.77  100: 35.89
50: 36.05 21: 36.23		 No 36.57 37.02 December 5, 2024
D-52,W-51,M-52 200: 36.74  100: 35.87
50: 36.01 21: 36.15		 No 35.98 36.63 December 4, 2024
D-45,W-47,M-50 200: 36.74  100: 35.85
50: 35.99 21: 36.1		 No 36.12 35.45 December 3, 2024
D-48,W-49,M-51 200: 36.75  100: 35.86
50: 36.01 21: 36.16		 No 35.67 36.03 December 2, 2024
D-47,W-48,M-51 200: 36.64  100: 35.85
50: 36.01 21: 36.18		 No 35.45 35.8 November 29, 2024
D-44,W-48,M-51 200: 36.61  100: 35.87
50: 36.05 21: 36.3		 No 34.96 35.52 November 28, 2024
D-38,W-45,M-49 200: 36.58  100: 35.88
50: 36.07 21: 36.38		 No 34.02 34.62 November 27, 2024
D-33,W-43,M-48 200: 36.6  100: 35.9
50: 36.13 21: 36.57		 No 35.4 34.11 November 26, 2024
D-46,W-50,M-52 200: 36.62  100: 35.93
50: 36.2 21: 36.78		 No 37.04 36.29 November 25, 2024
D-51,W-51,M-52 200: 36.5  100: 35.92
50: 36.19 21: 36.83		 No 36.25 36.83 November 22, 2024
D-45,W-49,M-52 200: 36.46  100: 35.9
50: 36.17 21: 36.83		 No 35.96 36.16 November 21, 2024
D-43,W-49,M-51 200: 36.43  100: 35.9
50: 36.17 21: 36.9		 No 36.33 36.02 November 20, 2024
D-43,W-49,M-51 200: 36.43  100: 35.89
50: 36.17 21: 36.99		 No 36.46 36.02 November 19, 2024
D-46,W-50,M-52 200: 36.43  100: 35.89
50: 36.17 21: 37.08		 No 36.66 36.47 November 18, 2024
D-47,W-51,M-52 200: 36.34  100: 35.88
50: 36.15 21: 37.13		 No 36.27 36.57 November 15, 2024
D-48,W-51,M-52 200: 36.3  100: 35.86
50: 36.14 21: 37.19		 No 36.14 36.66 November 14, 2024
D-46,W-50,M-52 200: 36.27  100: 35.85
50: 36.12 21: 37.25		 No 36.7 36.34 November 13, 2024
D-50,W-52,M-53 200: 36.27  100: 35.84
50: 36.11 21: 37.34		 No 36.71 37 November 12, 2024
D-51,W-52,M-53 200: 36.26  100: 35.82
50: 36.07 21: 37.38		 No 37.9 37.16 November 11, 2024
D-54,W-53,M-53 200: 36.15  100: 35.79
50: 36.03 21: 37.4		 No 39.14 37.57 November 8, 2024
D-66,W-58,M-56 200: 36.11  100: 35.76
50: 35.96 21: 37.38		 No 37.56 39.13 November 7, 2024
D-63,W-56,M-55 200: 36.03  100: 35.65
50: 35.74 21: 37.11		 No 37.93 38.31 November 5, 2024
D-59,W-54,M-54 200: 36  100: 35.59
50: 35.64 21: 36.99		 No 37.51 37.69 November 4, 2024
D-58,W-54,M-54 200: 35.9  100: 35.55
50: 35.54 21: 36.86		 No 38.11 37.51 November 1, 2024
D-62,W-55,M-54 200: 35.85  100: 35.51
50: 35.46 21: 36.8		 No 37.78 38.01 October 31, 2024
D-63,W-55,M-54 200: 35.8  100: 35.47
50: 35.35 21: 36.67		 No 38.86 38.05 October 30, 2024
D-72,W-59,M-56 200: 35.77  100: 35.41
50: 35.24 21: 36.52		 No 38.8 39.07 October 29, 2024
D-71,W-58,M-55 200: 35.74  100: 35.34
50: 35.08 21: 36.26		 No 39.43 38.72 October 28, 2024
D-75,W-59,M-56 200: 35.62  100: 35.28
50: 34.94 21: 36		 No 37.53 39.17 October 25, 2024
D-68,W-55,M-54 200: 35.55  100: 35.21
50: 34.76 21: 35.66		 No 37.13 37.5 October 24, 2024
D-66,W-53,M-53 200: 35.48  100: 35.12
50: 34.54 21: 35.26		 No 37.52 37.06 October 23, 2024
D-70,W-55,M-54 200: 35.49  100: 35.13
50: 34.55 21: 35.3		 No 37.81 37.46 October 22, 2024
2025 © SwingIdea.com
?>