DTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-62,M-62 200: 36.11  100: 37.24
50: 38.08 21: 39.4		 No 40.94 41.25 July 8, 2025
D-66,W-60,M-61 200: 36.06  100: 37.16
50: 37.95 21: 39.21		 No 40.47 40.74 July 7, 2025
D-64,W-60,M-61 200: 35.99  100: 37.09
50: 37.83 21: 39.05		 No 40.39 40.37 July 4, 2025
D-68,W-61,M-61 200: 35.94  100: 37.03
50: 37.73 21: 38.91		 No 41.35 40.76 July 3, 2025
D-69,W-61,M-61 200: 35.88  100: 36.95
50: 37.61 21: 38.71		 No 39.91 40.8 July 2, 2025
D-58,W-57,M-60 200: 35.81  100: 36.85
50: 37.43 21: 38.39		 No 39.91 39.33 July 1, 2025
D-65,W-61,M-60 200: 35.78  100: 36.8
50: 37.34 21: 38.26		 No 40.82 40.17 June 30, 2025
D-67,W-61,M-60 200: 35.71  100: 36.73
50: 37.23 21: 38.06		 No 38.6 40.46 June 27, 2025
D-54,W-55,M-58 200: 35.65  100: 36.66
50: 37.1 21: 37.81		 No 38.28 38.12 June 26, 2025
D-54,W-55,M-58 200: 35.61  100: 36.63
50: 37.06 21: 37.77		 No 38.82 38.1 June 25, 2025
D-60,W-57,M-58 200: 35.57  100: 36.6
50: 37.01 21: 37.74		 No 38.49 38.77 June 24, 2025
D-51,W-54,M-57 200: 35.51  100: 36.54
50: 36.92 21: 37.65		 No 37.65 37.55 June 20, 2025
D-50,W-53,M-57 200: 35.48  100: 36.53
50: 36.89 21: 37.66		 No 37.32 37.47 June 19, 2025
D-52,W-54,M-57 200: 35.46  100: 36.51
50: 36.87 21: 37.68		 No 38.55 37.65 June 18, 2025
D-61,W-57,M-58 200: 35.44  100: 36.49
50: 36.84 21: 37.68		 No 38.85 38.61 June 17, 2025
D-66,W-56,M-59 200: 35.41  100: 36.45
50: 36.77 21: 37.58		 No 38.28 39.08 June 16, 2025
D-60,W-56,M-58 200: 35.38  100: 36.4
50: 36.67 21: 37.42		 No 37.16 38.13 June 13, 2025
D-57,W-55,M-57 200: 35.36  100: 36.36
50: 36.61 21: 37.35		 No 37.51 37.85 June 12, 2025
D-60,W-55,M-58 200: 35.34  100: 36.34
50: 36.56 21: 37.3		 No 38.46 38.09 June 11, 2025
D-63,W-56,M-58 200: 35.32  100: 36.31
50: 36.5 21: 37.21		 No 38.06 38.35 June 10, 2025
D-60,W-54,M-57 200: 35.29  100: 36.27
50: 36.44 21: 37.14		 No 37.66 37.93 June 9, 2025
D-58,W-54,M-57 200: 35.29  100: 36.25
50: 36.39 21: 37.08		 No 37.35 37.63 June 6, 2025
D-55,W-54,M-57 200: 35.28  100: 36.22
50: 36.34 21: 37.01		 No 37.86 37.33 June 5, 2025
D-56,W-54,M-57 200: 35.28  100: 36.2
50: 36.29 21: 36.97		 No 37.61 37.44 June 4, 2025
D-55,W-53,M-56 200: 35.27  100: 36.18
50: 36.25 21: 36.92		 No 37 37.25 June 3, 2025
D-52,W-51,M-56 200: 35.25  100: 36.16
50: 36.21 21: 36.89		 No 37.7 36.88 June 2, 2025
D-65,W-55,M-58 200: 35.26  100: 36.15
50: 36.18 21: 36.89		 No 38.02 38.21 May 30, 2025
D-64,W-55,M-58 200: 35.25  100: 36.11
50: 36.1 21: 36.75		 No 38.73 38.11 May 29, 2025
D-64,W-55,M-58 200: 35.24  100: 36.07
50: 36.01 21: 36.61		 No 37.85 37.97 May 28, 2025
D-62,W-54,M-57 200: 37.01  100: 37.85
50: 37.74 21: 38.3		 No 39.28 39.64 May 27, 2025
D-60,W-51,M-57 200: 36.98  100: 37.82
50: 37.67 21: 38.16		 No 39.14 39.19 May 26, 2025
D-54,W-51,M-56 200: 37.02  100: 37.79
50: 37.6 21: 38.05		 No 39.25 38.35 May 23, 2025
D-62,W-54,M-57 200: 37.03  100: 37.78
50: 37.57 21: 38.02		 No 39.36 39.21 May 22, 2025
D-68,W-55,M-57 200: 37.02  100: 37.75
50: 37.51 21: 37.9		 No 39.6 39.76 May 21, 2025
D-70,W-56,M-58 200: 37.02  100: 37.72
50: 37.41 21: 37.7		 No 39.99 39.95 May 20, 2025
D-71,W-56,M-58 200: 36.99  100: 37.67
50: 37.31 21: 37.47		 No 39.7 40.04 May 19, 2025
D-68,W-55,M-57 200: 37  100: 37.61
50: 37.18 21: 37.15		 No 40.25 39.67 May 16, 2025
D-73,W-56,M-58 200: 36.99  100: 37.57
50: 37.08 21: 36.88		 No 40.69 40.19 May 15, 2025
D-75,W-58,M-59 200: 37  100: 37.54
50: 36.99 21: 36.63		 No 39.6 40.85 May 14, 2025
D-71,W-55,M-57 200: 36.98  100: 37.48
50: 36.84 21: 36.19		 No 39.3 39.76 May 13, 2025
D-60,W-49,M-53 200: 37  100: 37.4
50: 36.62 21: 35.48		 No 36.57 37.11 May 9, 2025
D-51,W-45,M-51 200: 37.13  100: 37.52
50: 36.71 21: 35.15		 No 35.5 35.77 May 5, 2025
D-50,W-45,M-51 200: 37.21  100: 37.55
50: 36.75 21: 35.08		 No 35.88 35.59 May 2, 2025
D-47,W-44,M-49 200: 37.25  100: 37.59
50: 36.8 21: 35.03		 No 35.35 35.16 April 30, 2025
D-47,W-43,M-49 200: 37.3  100: 37.64
50: 36.85 21: 34.98		 No 35.53 35.1 April 29, 2025
D-49,W-44,M-49 200: 37.33  100: 37.69
50: 36.92 21: 34.97		 No 35.23 35.45 April 28, 2025
D-46,W-43,M-49 200: 37.4  100: 37.73
50: 36.98 21: 34.92		 No 34.71 35.08 April 25, 2025
D-41,W-41,M-48 200: 37.46  100: 37.79
50: 37.06 21: 34.9		 No 33.4 34.32 April 24, 2025
D-39,W-40,M-47 200: 37.52  100: 37.86
50: 37.17 21: 34.97		 Yes 34.1 34 April 23, 2025
D-38,W-40,M-47 200: 37.58  100: 37.94
50: 37.3 21: 35.07		 Yes 33.57 33.89 April 22, 2025
D-35,W-39,M-47 200: 37.73  100: 38.02
50: 37.44 21: 35.19		 Yes 34.06 33.48 April 17, 2025
D-37,W-40,M-47 200: 37.81  100: 38.11
50: 37.6 21: 35.37		 Yes 33.6 33.93 April 16, 2025
D-38,W-40,M-48 200: 37.89  100: 38.2
50: 37.77 21: 35.57		 Yes 33.96 34.13 April 15, 2025
D-36,W-39,M-47 200: 37.93  100: 38.29
50: 37.92 21: 35.73		 Yes 33.37 33.71 April 14, 2025
D-27,W-35,M-46 200: 38.03  100: 38.38
50: 38.1 21: 35.94		 Yes 33.58 32.4 April 11, 2025
D-28,W-37,M-46 200: 38.12  100: 38.51
50: 38.33 21: 36.31		 Yes 35.43 32.82 April 10, 2025
D-21,W-34,M-45 200: 38.21  100: 38.62
50: 38.55 21: 36.68		 Yes 31.19 31.75 April 9, 2025
D-28,W-39,M-48 200: 38.55  100: 39.13
50: 39.57 21: 38.68		 Yes 36 34.84 April 3, 2025
D-35,W-45,M-52 200: 38.62  100: 39.21
50: 39.77 21: 39.08		 Yes 36.7 37.11 April 2, 2025
D-35,W-45,M-52 200: 38.65  100: 39.3
50: 39.99 21: 39.52		 Yes 37.07 37.12 March 31, 2025
D-37,W-46,M-53 200: 38.7  100: 39.35
50: 40.11 21: 39.77		 Yes 37.62 37.63 March 28, 2025
D-38,W-47,M-53 200: 38.74  100: 39.38
50: 40.21 21: 39.99		 Yes 37.08 37.91 March 27, 2025
D-40,W-48,M-54 200: 38.78  100: 39.41
50: 40.3 21: 40.21		 Yes 38.6 38.36 March 26, 2025
D-39,W-48,M-54 200: 38.82  100: 39.43
50: 40.38 21: 40.41		 Yes 37.9 38.25 March 25, 2025
D-39,W-48,M-54 200: 38.82  100: 39.45
50: 40.46 21: 40.61		 Yes 38.9 38.23 March 24, 2025
D-40,W-48,M-54 200: 38.9  100: 39.48
50: 40.55 21: 40.87		 Yes 39.05 38.46 March 21, 2025
D-43,W-51,M-56 200: 38.93  100: 39.5
50: 40.63 21: 41.12		 No 40.4 39.44 March 20, 2025
D-48,W-54,M-58 200: 38.95  100: 39.5
50: 40.68 21: 41.3		 No 41.26 40.77 March 19, 2025
D-49,W-56,M-58 200: 38.96  100: 39.48
50: 40.68 21: 41.35		 No 41 41.29 March 18, 2025
D-46,W-54,M-57 200: 38.94  100: 39.45
50: 40.68 21: 41.42		 No 39.78 40.48 March 17, 2025
D-44,W-52,M-56 200: 38.97  100: 39.43
50: 40.69 21: 41.51		 No 40.14 39.86 March 14, 2025
D-40,W-49,M-55 200: 38.98  100: 39.42
50: 40.72 21: 41.69		 Yes 35 38.97 March 13, 2025
D-46,W-55,M-58 200: 39  100: 39.43
50: 40.79 21: 41.97		 No 41.02 40.78 March 12, 2025
D-46,W-54,M-57 200: 38.99  100: 39.4
50: 40.79 21: 42.1		 No 42.61 40.74 March 11, 2025
D-54,W-63,M-61 200: 38.98  100: 39.37
50: 40.79 21: 42.24		 No 43.71 43.04 March 10, 2025
D-57,W-64,M-61 200: 38.97  100: 39.3
50: 40.7 21: 42.16		 No 44.55 43.81 March 7, 2025
D-63,W-69,M-64 200: 38.93  100: 39.2
50: 40.58 21: 41.99		 No 42.78 45.05 March 6, 2025
D-54,W-60,M-60 200: 38.88  100: 39.08
50: 40.39 21: 41.66		 No 41 42.42 March 5, 2025
D-42,W-52,M-56 200: 38.86  100: 39.01
50: 40.31 21: 41.58		 No 41.46 39.83 March 4, 2025
D-62,W-65,M-62 200: 38.85  100: 39
50: 40.33 21: 41.77		 No 42.09 43.22 March 3, 2025
D-56,W-62,M-60 200: 38.81  100: 38.9
50: 40.21 21: 41.61		 No 40.7 42.11 February 28, 2025
D-52,W-59,M-59 200: 38.77  100: 38.84
50: 40.13 21: 41.56		 No 41.96 41.48 February 27, 2025
D-59,W-63,M-61 200: 38.74  100: 38.78
50: 40.08 21: 41.58		 No 42.3 42.36 February 26, 2025
D-58,W-63,M-61 200: 38.7  100: 38.71
50: 39.99 21: 41.5		 No 41.6 42.26 February 25, 2025
D-57,W-62,M-60 200: 38.67  100: 38.64
50: 39.9 21: 41.42		 No 42.5 41.96 February 24, 2025
D-54,W-60,M-60 200: 38.6  100: 38.55
50: 39.8 21: 41.34		 No 41.89 41.55 February 21, 2025
D-56,W-61,M-60 200: 38.56  100: 38.49
50: 39.73 21: 41.32		 No 42.24 41.79 February 20, 2025
D-58,W-62,M-60 200: 38.51  100: 38.42
50: 39.65 21: 41.27		 No 43.72 42.08 February 19, 2025
D-67,W-67,M-63 200: 38.48  100: 38.36
50: 39.58 21: 41.25		 No 43.13 43.67 February 18, 2025
D-64,W-66,M-62 200: 38.43  100: 38.25
50: 39.41 21: 41		 No 42.57 42.93 February 17, 2025
D-63,W-65,M-61 200: 38.33  100: 38.14
50: 39.27 21: 40.79		 No 41.94 42.67 February 14, 2025
D-61,W-63,M-60 200: 38.27  100: 38.05
50: 39.13 21: 40.59		 No 41.13 42.1 February 13, 2025
D-54,W-59,M-58 200: 38.22  100: 37.96
50: 39.01 21: 40.44		 No 41.63 40.75 February 12, 2025
D-60,W-63,M-59 200: 38.19  100: 37.9
50: 38.94 21: 40.4		 No 41.18 41.63 February 11, 2025
D-58,W-61,M-59 200: 38.16  100: 37.83
50: 38.82 21: 40.27		 No 41.25 41.18 February 10, 2025
D-58,W-61,M-59 200: 38.08  100: 37.74
50: 38.73 21: 40.17		 No 41.4 41.22 February 7, 2025
D-57,W-60,M-58 200: 38.03  100: 37.67
50: 38.63 21: 40.06		 No 40.58 41.05 February 6, 2025
D-53,W-58,M-57 200: 37.99  100: 37.6
50: 38.53 21: 39.96		 No 40.94 40.21 February 5, 2025
D-59,W-61,M-59 200: 37.96  100: 37.54
50: 38.46 21: 39.93		 No 41.4 41.11 February 4, 2025
D-61,W-62,M-59 200: 37.93  100: 37.47
50: 38.35 21: 39.81		 No 40.74 41.39 February 3, 2025
D-70,W-67,M-61 200: 37.85  100: 37.38
50: 38.23 21: 39.64		 No 42.89 42.65 January 31, 2025
D-73,W-68,M-61 200: 37.78  100: 37.26
50: 38.04 21: 39.33		 No 42.38 42.97 January 30, 2025
D-71,W-67,M-61 200: 37.72  100: 37.14
50: 37.84 21: 38.94		 No 39.8 42.37 January 29, 2025
D-58,W-58,M-57 200: 37.68  100: 37.04
50: 37.66 21: 38.58		 No 39.95 39.39 January 28, 2025
D-64,W-61,M-58 200: 37.66  100: 36.99
50: 37.59 21: 38.5		 No 39.48 40.06 January 27, 2025
D-62,W-60,M-58 200: 37.59  100: 36.91
50: 37.49 21: 38.34		 No 39.84 39.72 January 24, 2025
D-62,W-60,M-58 200: 37.55  100: 36.85
50: 37.4 21: 38.19		 No 39.77 39.7 January 23, 2025
D-61,W-60,M-58 200: 37.51  100: 36.79
50: 37.3 21: 38.03		 No 39.69 39.58 January 22, 2025
D-61,W-60,M-57 200: 37.51  100: 36.76
50: 37.27 21: 38.01		 No 39.04 39.53 January 21, 2025
D-62,W-61,M-58 200: 37.51  100: 36.74
50: 37.25 21: 38.03		 No 38.98 39.88 January 20, 2025
D-56,W-58,M-56 200: 37.44  100: 36.68
50: 37.17 21: 37.91		 No 38.2 38.77 January 17, 2025
D-53,W-55,M-55 200: 37.4  100: 36.59
50: 37.04 21: 37.73		 No 39.05 38.01 January 16, 2025
D-57,W-58,M-56 200: 37.39  100: 36.6
50: 37.07 21: 37.8		 No 38.18 38.72 January 15, 2025
D-54,W-56,M-56 200: 37.38  100: 36.56
50: 37 21: 37.7		 No 38.4 38.23 January 14, 2025
D-51,W-53,M-55 200: 37.37  100: 36.52
50: 36.95 21: 37.65		 No 38.22 37.62 January 13, 2025
D-54,W-55,M-55 200: 37.32  100: 36.49
50: 36.93 21: 37.65		 No 39.26 38.21 January 10, 2025
D-63,W-58,M-57 200: 37.3  100: 36.45
50: 36.87 21: 37.59		 No 39.09 39.33 January 9, 2025
D-63,W-58,M-57 200: 37.26  100: 36.38
50: 36.75 21: 37.35		 No 39.64 39.32 January 8, 2025
2025 © SwingIdea.com
?>