DTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-41,M-50 200: 29.71  100: 28.42
50: 27.75 21: 27.67		 No 27.77 27.14 January 16, 2026
D-53,W-44,M-53 200: 29.73  100: 28.44
50: 27.78 21: 27.73		 No 27.91 27.9 January 15, 2026
D-57,W-46,M-53 200: 29.73  100: 28.45
50: 27.78 21: 27.71		 No 27.86 28.11 January 14, 2026
D-56,W-45,M-53 200: 29.74  100: 28.46
50: 27.76 21: 27.68		 No 28.56 28.06 January 13, 2026
D-69,W-47,M-55 200: 29.75  100: 28.47
50: 27.75 21: 27.64		 No 28.43 28.7 January 12, 2026
D-65,W-47,M-54 200: 29.74  100: 28.46
50: 27.71 21: 27.53		 No 28.35 28.4 January 9, 2026
D-62,W-46,M-53 200: 29.74  100: 28.46
50: 27.68 21: 27.42		 No 27.2 28.13 January 8, 2026
D-50,W-41,M-51 200: 29.74  100: 28.47
50: 27.66 21: 27.36		 No 27.41 27.4 January 7, 2026
D-52,W-42,M-51 200: 29.75  100: 28.49
50: 27.68 21: 27.36		 No 27.4 27.48 January 6, 2026
D-53,W-44,M-51 200: 29.77  100: 28.51
50: 27.69 21: 27.35		 No 27.82 27.53 January 5, 2026
D-60,W-44,M-52 200: 29.77  100: 28.53
50: 27.7 21: 27.33		 No 27.95 27.82 January 2, 2026
D-57,W-42,M-52 200: 29.77  100: 28.54
50: 27.69 21: 27.28		 No 27.77 27.66 December 30, 2025
D-59,W-41,M-52 200: 29.79  100: 28.56
50: 27.69 21: 27.24		 No 27.5 27.72 December 29, 2025
D-53,W-41,M-52 200: 29.78  100: 28.58
50: 27.69 21: 27.19		 No 27.47 27.44 December 23, 2025
D-52,W-41,M-51 200: 29.81  100: 28.6
50: 27.7 21: 27.16		 No 27.29 27.37 December 22, 2025
D-50,W-40,M-51 200: 29.8  100: 28.62
50: 27.71 21: 27.13		 No 27.32 27.28 December 19, 2025
D-51,W-40,M-51 200: 29.82  100: 28.66
50: 27.75 21: 27.17		 No 27.16 27.34 December 18, 2025
D-46,W-39,M-51 200: 29.83  100: 28.69
50: 27.78 21: 27.19		 No 26.72 27.12 December 17, 2025
D-37,W-36,M-50 200: 29.85  100: 28.72
50: 27.81 21: 27.19		 No 26.79 26.74 December 16, 2025
D-36,W-37,M-49 200: 29.88  100: 28.76
50: 27.84 21: 27.22		 No 26.93 26.62 December 15, 2025
D-38,W-37,M-50 200: 29.88  100: 28.8
50: 27.89 21: 27.29		 No 26.98 26.8 December 12, 2025
D-40,W-37,M-50 200: 29.9  100: 28.84
50: 27.94 21: 27.34		 No 26.94 26.93 December 11, 2025
D-39,W-37,M-50 200: 29.91  100: 28.88
50: 27.98 21: 27.38		 No 26.79 26.89 December 10, 2025
D-39,W-37,M-50 200: 29.93  100: 28.92
50: 28.03 21: 27.44		 No 27.1 26.87 December 9, 2025
D-42,W-40,M-51 200: 29.96  100: 28.95
50: 28.06 21: 27.46		 No 27.5 27.13 December 8, 2025
D-49,W-40,M-52 200: 29.96  100: 28.99
50: 28.09 21: 27.49		 No 27.3 27.57 December 5, 2025
D-46,W-39,M-51 200: 29.97  100: 29.02
50: 28.12 21: 27.48		 No 27.22 27.39 December 4, 2025
D-42,W-38,M-51 200: 29.99  100: 29.05
50: 28.14 21: 27.49		 No 27.61 27.18 December 3, 2025
D-47,W-40,M-52 200: 30  100: 29.09
50: 28.18 21: 27.52		 No 27.72 27.52 December 2, 2025
D-49,W-41,M-53 200: 30.03  100: 29.12
50: 28.21 21: 27.52		 No 27.78 27.62 December 1, 2025
D-51,W-41,M-53 200: 30.03  100: 29.15
50: 28.24 21: 27.51		 No 27.52 27.76 November 28, 2025
D-47,W-40,M-53 200: 30.04  100: 29.17
50: 28.25 21: 27.49		 No 27.5 27.53 November 27, 2025
D-49,W-40,M-53 200: 30.05  100: 29.21
50: 28.28 21: 27.48		 No 27.6 27.65 November 26, 2025
D-49,W-40,M-53 200: 30.07  100: 29.24
50: 28.31 21: 27.46		 No 27.21 27.62 November 25, 2025
D-42,W-40,M-52 200: 30.09  100: 29.27
50: 28.34 21: 27.45		 No 27.67 27.2 November 24, 2025
D-48,W-40,M-53 200: 30.1  100: 29.31
50: 28.38 21: 27.47		 No 27.17 27.62 November 21, 2025
D-38,W-37,M-52 200: 30.11  100: 29.34
50: 28.42 21: 27.46		 No 27.28 27.08 November 20, 2025
D-39,W-37,M-52 200: 30.13  100: 29.39
50: 28.47 21: 27.5		 No 27.02 27.16 November 19, 2025
D-33,W-37,M-51 200: 30.16  100: 29.43
50: 28.52 21: 27.53		 No 27.12 26.91 November 18, 2025
D-37,W-38,M-52 200: 30.19  100: 29.48
50: 28.59 21: 27.6		 No 27.39 27.24 November 17, 2025
D-37,W-38,M-52 200: 30.2  100: 29.53
50: 28.64 21: 27.64		 No 27.09 27.24 November 14, 2025
D-38,W-38,M-52 200: 30.22  100: 29.57
50: 28.7 21: 27.68		 No 27.51 27.27 November 13, 2025
D-38,W-38,M-52 200: 30.24  100: 29.62
50: 28.76 21: 27.72		 No 27.32 27.31 November 12, 2025
D-34,W-37,M-52 200: 30.26  100: 29.66
50: 28.82 21: 27.76		 No 26.8 27.07 November 11, 2025
D-25,W-32,M-51 200: 30.29  100: 29.71
50: 28.89 21: 27.84		 No 26.56 26.69 November 10, 2025
D-24,W-33,M-50 200: 30.31  100: 29.78
50: 28.99 21: 27.99		 No 26.4 26.66 November 7, 2025
D-17,W-32,M-50 200: 30.34  100: 29.84
50: 29.09 21: 28.13		 No 26.84 26.35 November 6, 2025
D-18,W-33,M-50 200: 30.37  100: 29.91
50: 29.2 21: 28.31		 No 26.84 26.61 November 5, 2025
D-18,W-33,M-50 200: 30.39  100: 29.98
50: 29.31 21: 28.49		 No 26.41 26.62 November 4, 2025
D-19,W-34,M-50 200: 30.43  100: 30.05
50: 29.41 21: 28.69		 No 27.01 26.65 November 3, 2025
D-20,W-34,M-51 200: 30.45  100: 30.12
50: 29.53 21: 28.9		 No 27.34 26.89 October 31, 2025
D-23,W-36,M-52 200: 30.48  100: 30.18
50: 29.64 21: 29.12		 No 28.21 27.45 October 30, 2025
D-29,W-38,M-54 200: 30.49  100: 30.24
50: 29.72 21: 29.29		 No 29 28.14 October 29, 2025
D-39,W-42,M-57 200: 30.51  100: 30.28
50: 29.79 21: 29.41		 No 29.38 29.01 October 28, 2025
D-39,W-42,M-56 200: 30.52  100: 30.3
50: 29.82 21: 29.45		 No 29.08 29 October 27, 2025
D-39,W-42,M-56 200: 30.51  100: 30.33
50: 29.85 21: 29.5		 No 29.41 29 October 24, 2025
D-44,W-43,M-57 200: 30.51  100: 30.36
50: 29.89 21: 29.55		 No 30.02 29.31 October 23, 2025
D-59,W-47,M-59 200: 30.51  100: 30.38
50: 29.91 21: 29.58		 No 30.11 30.03 October 22, 2025
D-58,W-47,M-59 200: 30.5  100: 30.38
50: 29.91 21: 29.53		 No 30.1 29.97 October 21, 2025
D-59,W-46,M-59 200: 30.51  100: 30.39
50: 29.91 21: 29.49		 No 29.84 30.01 October 20, 2025
D-56,W-46,M-58 200: 30.49  100: 30.4
50: 29.9 21: 29.43		 No 29.61 29.82 October 17, 2025
D-52,W-45,M-58 200: 30.49  100: 30.41
50: 29.9 21: 29.39		 No 29.65 29.64 October 16, 2025
D-47,W-44,M-57 200: 30.49  100: 30.43
50: 29.92 21: 29.36		 No 29.33 29.39 October 15, 2025
D-48,W-44,M-58 200: 30.49  100: 30.45
50: 29.94 21: 29.36		 No 29.49 29.45 October 14, 2025
D-48,W-45,M-58 200: 30.5  100: 30.47
50: 29.96 21: 29.35		 No 29.83 29.44 October 13, 2025
D-52,W-45,M-58 200: 30.49  100: 30.49
50: 29.98 21: 29.34		 No 29.78 29.64 October 10, 2025
D-52,W-45,M-58 200: 30.49  100: 30.52
50: 30.01 21: 29.35		 No 29.46 29.67 October 9, 2025
D-44,W-43,M-57 200: 30.49  100: 30.53
50: 30.02 21: 29.32		 No 29.16 29.25 October 8, 2025
D-39,W-42,M-57 200: 30.51  100: 30.59
50: 30.1 21: 29.36		 Yes 29.08 29.05 October 7, 2025
D-38,W-42,M-56 200: 30.51  100: 30.59
50: 30.09 21: 29.35		 Yes 29.12 28.97 October 6, 2025
D-39,W-42,M-57 200: 30.49  100: 30.62
50: 30.14 21: 29.39		 Yes 29.18 29.07 October 3, 2025
D-40,W-42,M-57 200: 30.49  100: 30.66
50: 30.18 21: 29.43		 Yes 29.41 29.12 October 2, 2025
D-40,W-42,M-56 200: 30.52  100: 30.77
50: 30.35 21: 29.6		 Yes 28.78 29.19 October 1, 2025
D-37,W-41,M-57 200: 30.51  100: 30.76
50: 30.34 21: 29.58		 Yes 28.82 29.01 September 30, 2025
D-32,W-39,M-56 200: 30.51  100: 30.76
50: 30.33 21: 29.56		 Yes 28.68 28.78 September 29, 2025
D-29,W-39,M-56 200: 30.49  100: 30.8
50: 30.39 21: 29.64		 Yes 28.73 28.65 September 26, 2025
D-29,W-39,M-56 200: 30.5  100: 30.84
50: 30.46 21: 29.75		 Yes 28.5 28.63 September 25, 2025
D-28,W-39,M-55 200: 30.5  100: 30.89
50: 30.54 21: 29.87		 Yes 28.68 28.56 September 24, 2025
D-24,W-38,M-55 200: 30.51  100: 30.94
50: 30.62 21: 30		 Yes 28.6 28.4 September 23, 2025
D-26,W-41,M-55 200: 30.53  100: 30.98
50: 30.69 21: 30.13		 Yes 28.91 28.6 September 22, 2025
D-30,W-41,M-57 200: 30.52  100: 31.03
50: 30.78 21: 30.29		 Yes 29.19 29.08 September 19, 2025
D-31,W-42,M-57 200: 30.52  100: 31.07
50: 30.85 21: 30.41		 Yes 29.18 29.23 September 18, 2025
D-30,W-41,M-57 200: 30.53  100: 31.14
50: 30.97 21: 30.66		 Yes 29.29 29.18 September 17, 2025
D-32,W-42,M-58 200: 30.53  100: 31.15
50: 30.98 21: 30.68		 Yes 29.73 29.39 September 16, 2025
D-35,W-45,M-59 200: 30.54  100: 31.18
50: 31.05 21: 30.82		 Yes 30.01 29.84 September 15, 2025
D-37,W-45,M-60 200: 30.53  100: 31.21
50: 31.1 21: 30.92		 Yes 30.11 30.01 September 12, 2025
D-36,W-45,M-60 200: 30.52  100: 31.24
50: 31.14 21: 31.02		 Yes 30.04 29.97 September 11, 2025
D-37,W-45,M-60 200: 30.51  100: 31.25
50: 31.16 21: 31.06		 Yes 30.62 29.95 September 10, 2025
D-43,W-47,M-62 200: 30.5  100: 31.28
50: 31.21 21: 31.18		 No 30.49 30.61 September 9, 2025
D-41,W-53,M-61 200: 30.5  100: 31.29
50: 31.24 21: 31.24		 No 31.71 30.45 September 8, 2025
D-55,W-53,M-65 200: 30.48  100: 31.31
50: 31.27 21: 31.32		 No 31.82 31.65 September 5, 2025
D-58,W-54,M-66 200: 30.46  100: 31.3
50: 31.25 21: 31.29		 No 31.08 31.84 September 4, 2025
D-48,W-50,M-64 200: 30.43  100: 31.29
50: 31.23 21: 31.23		 No 31.44 31.11 September 3, 2025
D-53,W-51,M-65 200: 30.41  100: 31.29
50: 31.24 21: 31.24		 No 31.31 31.4 September 2, 2025
D-55,W-51,M-65 200: 30.4  100: 31.29
50: 31.23 21: 31.23		 No 31.39 31.49 September 1, 2025
D-51,W-51,M-65 200: 30.36  100: 31.28
50: 31.21 21: 31.18		 No 31.34 31.22 August 29, 2025
D-53,W-51,M-65 200: 30.34  100: 31.28
50: 31.21 21: 31.18		 No 31.87 31.38 August 28, 2025
D-58,W-53,M-66 200: 30.32  100: 31.28
50: 31.2 21: 31.16		 No 31.67 31.7 August 27, 2025
D-57,W-52,M-66 200: 30.29  100: 31.27
50: 31.18 21: 31.1		 No 31.53 31.6 August 26, 2025
D-55,W-52,M-66 200: 30.28  100: 31.27
50: 31.17 21: 31.05		 No 31.24 31.46 August 25, 2025
D-55,W-52,M-66 200: 30.25  100: 31.26
50: 31.15 21: 31		 No 31.5 31.43 August 22, 2025
D-57,W-52,M-66 200: 30.23  100: 31.26
50: 31.14 21: 30.96		 No 31.42 31.61 August 21, 2025
D-57,W-52,M-66 200: 30.22  100: 31.25
50: 31.12 21: 30.89		 No 31.15 31.54 August 20, 2025
D-54,W-51,M-65 200: 30.2  100: 31.25
50: 31.11 21: 30.82		 No 31.16 31.25 August 19, 2025
D-52,W-49,M-64 200: 30.19  100: 31.25
50: 31.1 21: 30.78		 No 30.84 31.08 August 18, 2025
D-50,W-49,M-64 200: 30.18  100: 31.25
50: 31.1 21: 30.75		 No 30.77 30.84 August 15, 2025
D-48,W-48,M-63 200: 30.16  100: 31.26
50: 31.11 21: 30.74		 No 30.27 30.65 August 14, 2025
D-44,W-47,M-62 200: 30.15  100: 31.27
50: 31.13 21: 30.74		 No 30.39 30.37 August 13, 2025
D-44,W-47,M-62 200: 30.15  100: 31.28
50: 31.16 21: 30.78		 No 30.12 30.32 August 12, 2025
D-40,W-42,M-61 200: 30.15  100: 31.3
50: 31.2 21: 30.83		 Yes 29.72 29.96 August 11, 2025
D-35,W-42,M-59 200: 30.14  100: 31.33
50: 31.25 21: 30.92		 Yes 29.97 29.5 August 8, 2025
D-36,W-43,M-60 200: 30.14  100: 31.37
50: 31.32 21: 31.07		 Yes 29.97 29.75 August 7, 2025
D-51,W-51,M-65 200: 30.14  100: 31.4
50: 31.38 21: 31.21		 No 31.42 31.31 August 6, 2025
D-52,W-51,M-66 200: 30.13  100: 31.4
50: 31.39 21: 31.2		 No 31.63 31.44 August 5, 2025
D-53,W-50,M-66 200: 30.12  100: 31.4
50: 31.38 21: 31.18		 No 31 31.52 August 4, 2025
D-49,W-50,M-65 200: 30.1  100: 31.39
50: 31.38 21: 31.14		 No 31.31 31.13 August 1, 2025
D-53,W-52,M-65 200: 30.08  100: 31.4
50: 31.39 21: 31.14		 No 32.06 31.48 July 31, 2025
D-56,W-53,M-65 200: 30.04  100: 31.39
50: 31.37 21: 31.03		 No 31.14 31.71 July 29, 2025
D-51,W-53,M-64 200: 30.03  100: 31.38
50: 31.35 21: 30.96		 No 31.84 31.18 July 28, 2025
D-57,W-53,M-65 200: 30  100: 31.39
50: 31.36 21: 30.94		 No 31.86 31.68 July 25, 2025
D-62,W-54,M-66 200: 29.98  100: 31.38
50: 31.35 21: 30.86		 No 31.2 32.02 July 24, 2025
D-42,W-47,M-62 200: 29.95  100: 31.37
50: 31.32 21: 30.74		 No 30.67 30.48 July 23, 2025
D-41,W-46,M-62 200: 29.94  100: 31.38
50: 31.35 21: 30.76		 No 30.29 30.42 July 22, 2025
D-39,W-46,M-62 200: 29.93  100: 31.4
50: 31.39 21: 30.8		 No 30.49 30.3 July 21, 2025
2026 © SwingIdea.com