DTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-49,M-64 200: 29.82  100: 31.59
50: 31.79 21: 31.29		 No 30.88 31.03 July 8, 2025
D-43,W-48,M-64 200: 29.81  100: 31.6
50: 31.82 21: 31.32		 No 30.99 31 July 7, 2025
D-41,W-48,M-64 200: 29.79  100: 31.62
50: 31.85 21: 31.36		 No 31.05 30.83 July 4, 2025
D-43,W-49,M-64 200: 29.78  100: 31.63
50: 31.89 21: 31.41		 No 31.07 31.02 July 3, 2025
D-43,W-49,M-64 200: 29.76  100: 31.64
50: 31.93 21: 31.45		 No 31.23 31.07 July 2, 2025
D-43,W-49,M-65 200: 29.74  100: 31.66
50: 31.96 21: 31.49		 No 31.23 31.1 July 1, 2025
D-42,W-48,M-63 200: 30.21  100: 31.96
50: 32.1 21: 31.52		 No 31.25 30.97 June 30, 2025
D-43,W-48,M-63 200: 30.18  100: 31.98
50: 32.14 21: 31.58		 No 31 31.13 June 27, 2025
D-39,W-46,M-62 200: 30.16  100: 32
50: 32.19 21: 31.63		 No 31 30.74 June 26, 2025
D-39,W-46,M-62 200: 30.15  100: 32.03
50: 32.24 21: 31.72		 No 31.52 30.75 June 25, 2025
D-47,W-50,M-65 200: 30.14  100: 32.05
50: 32.3 21: 31.82		 No 30.38 31.7 June 24, 2025
D-33,W-44,M-61 200: 30.11  100: 32.08
50: 32.38 21: 31.92		 No 30.43 30.5 June 20, 2025
D-32,W-44,M-61 200: 30.1  100: 32.11
50: 32.46 21: 32.07		 No 30.26 30.41 June 19, 2025
D-31,W-44,M-61 200: 30.1  100: 32.15
50: 32.54 21: 32.25		 No 30.65 30.34 June 18, 2025
D-33,W-45,M-62 200: 30.1  100: 32.18
50: 32.63 21: 32.45		 No 30.7 30.57 June 17, 2025
D-37,W-48,M-65 200: 29.57  100: 31.85
50: 32.56 21: 32.63		 No 30.79 31.23 June 16, 2025
D-31,W-45,M-62 200: 30.08  100: 32.24
50: 32.78 21: 32.79		 No 30.7 30.73 June 13, 2025
D-33,W-47,M-63 200: 30.07  100: 32.27
50: 32.86 21: 33.01		 No 32.09 31.07 June 12, 2025
D-41,W-55,M-69 200: 29.53  100: 31.9
50: 32.76 21: 33.2		 No 32.9 32.28 June 11, 2025
D-46,W-56,M-69 200: 30.04  100: 32.29
50: 32.96 21: 33.31		 No 33.29 32.84 June 10, 2025
D-54,W-64,M-73 200: 29.46  100: 31.87
50: 32.77 21: 33.32		 No 33.92 33.54 June 9, 2025
D-57,W-62,M-72 200: 29.98  100: 32.25
50: 32.93 21: 33.31		 No 34.07 33.83 June 6, 2025
D-59,W-65,M-74 200: 29.38  100: 31.8
50: 32.69 21: 33.24		 No 33.64 33.98 June 5, 2025
D-57,W-64,M-73 200: 29.33  100: 31.75
50: 32.64 21: 33.16		 No 33.35 33.68 June 4, 2025
D-54,W-62,M-73 200: 29.29  100: 31.71
50: 32.6 21: 33.1		 No 33.35 33.36 June 3, 2025
D-50,W-60,M-70 200: 29.83  100: 32.13
50: 32.8 21: 33.1		 No 33.26 33.06 June 2, 2025
D-53,W-60,M-71 200: 29.8  100: 32.11
50: 32.79 21: 33.11		 No 33.23 33.28 May 30, 2025
D-51,W-61,M-72 200: 29.17  100: 31.62
50: 32.51 21: 33.06		 No 33.55 33.07 May 29, 2025
D-54,W-60,M-71 200: 29.73  100: 32.07
50: 32.75 21: 33.09		 No 34.36 33.37 May 28, 2025
D-64,W-67,M-74 200: 29.1  100: 31.56
50: 32.46 21: 33.02		 No 34.13 34.2 May 27, 2025
D-63,W-65,M-74 200: 29.04  100: 31.5
50: 32.38 21: 32.9		 No 33.92 34.13 May 26, 2025
D-59,W-62,M-72 200: 29.61  100: 31.95
50: 32.61 21: 32.82		 No 34.19 33.71 May 23, 2025
D-67,W-65,M-72 200: 29.57  100: 31.92
50: 32.56 21: 32.73		 No 34.27 34.29 May 22, 2025
D-67,W-65,M-72 200: 29.53  100: 31.87
50: 32.49 21: 32.56		 No 33.7 34.31 May 21, 2025
D-64,W-65,M-73 200: 28.86  100: 31.29
50: 32.09 21: 32.31		 No 33.6 33.7 May 20, 2025
D-62,W-62,M-73 200: 28.81  100: 31.24
50: 32.02 21: 32.16		 No 33.2 33.47 May 19, 2025
D-58,W-59,M-71 200: 29.42  100: 31.75
50: 32.32 21: 32.11		 No 32.66 33 May 16, 2025
D-54,W-58,M-70 200: 29.39  100: 31.72
50: 32.29 21: 32.01		 No 31.5 32.57 May 15, 2025
D-45,W-53,M-68 200: 29.37  100: 31.71
50: 32.28 21: 31.95		 No 31.61 31.68 May 14, 2025
D-47,W-56,M-70 200: 28.69  100: 31.11
50: 31.9 21: 31.87		 No 31.8 31.69 May 13, 2025
D-51,W-57,M-68 200: 29.32  100: 31.71
50: 32.36 21: 32.04		 No 31.98 32.35 May 9, 2025
D-48,W-55,M-68 200: 29.24  100: 31.68
50: 32.4 21: 32.02		 No 31.75 32.01 May 5, 2025
D-45,W-54,M-67 200: 29.22  100: 31.67
50: 32.42 21: 32.03		 No 31.6 31.72 May 2, 2025
D-44,W-53,M-66 200: 29.21  100: 31.67
50: 32.45 21: 32.06		 No 31.2 31.6 April 30, 2025
D-38,W-49,M-64 200: 29.19  100: 31.67
50: 32.49 21: 32.11		 No 31 30.9 April 29, 2025
D-38,W-49,M-64 200: 29.17  100: 31.69
50: 32.55 21: 32.24		 No 31.43 30.86 April 28, 2025
D-40,W-50,M-65 200: 29.17  100: 31.71
50: 32.62 21: 32.38		 No 32 31.18 April 25, 2025
D-50,W-58,M-71 200: 29.16  100: 31.72
50: 32.68 21: 32.51		 No 32.84 32.75 April 24, 2025
D-51,W-59,M-70 200: 29.13  100: 31.7
50: 32.67 21: 32.48		 No 32.02 32.88 April 23, 2025
D-45,W-56,M-68 200: 29.09  100: 31.67
50: 32.67 21: 32.44		 No 31.4 32.11 April 22, 2025
D-42,W-54,M-67 200: 29.08  100: 31.66
50: 32.69 21: 32.48		 No 32 31.75 April 17, 2025
D-44,W-55,M-68 200: 29.05  100: 31.66
50: 32.73 21: 32.55		 No 31.82 32.06 April 16, 2025
D-41,W-54,M-67 200: 29.02  100: 31.66
50: 32.75 21: 32.6		 No 31.45 31.65 April 15, 2025
D-38,W-52,M-65 200: 29  100: 31.65
50: 32.8 21: 32.7		 No 30.68 31.36 April 14, 2025
D-32,W-48,M-63 200: 28.97  100: 31.66
50: 32.85 21: 32.84		 No 31.85 30.68 April 11, 2025
D-37,W-54,M-67 200: 28.96  100: 31.68
50: 32.94 21: 33.06		 No 31.67 31.7 April 10, 2025
D-36,W-54,M-67 200: 28.93  100: 31.68
50: 32.99 21: 33.21		 No 31.15 31.6 April 9, 2025
D-39,W-56,M-67 200: 28.91  100: 31.68
50: 33.05 21: 33.38		 No 31.36 32 April 8, 2025
D-40,W-60,M-70 200: 28.86  100: 31.69
50: 33.17 21: 33.75		 No 34.11 32.6 April 4, 2025
D-52,W-73,M-77 200: 28.83  100: 31.67
50: 33.19 21: 33.87		 No 34.04 33.97 April 3, 2025
D-52,W-70,M-76 200: 28.78  100: 31.62
50: 33.16 21: 33.86		 No 34.51 34.01 April 2, 2025
D-58,W-76,M-79 200: 28.73  100: 31.57
50: 33.12 21: 33.85		 No 34.24 34.56 April 1, 2025
D-55,W-75,M-79 200: 28.67  100: 31.51
50: 33.06 21: 33.77		 No 34.09 34.22 March 31, 2025
D-55,W-72,M-76 200: 28.62  100: 31.46
50: 33.02 21: 33.72		 No 33.57 34.13 March 28, 2025
D-47,W-69,M-75 200: 28.57  100: 31.41
50: 32.97 21: 33.68		 No 33.43 33.41 March 27, 2025
D-49,W-70,M-75 200: 28.52  100: 31.37
50: 32.95 21: 33.71		 No 33.37 33.55 March 26, 2025
D-47,W-69,M-75 200: 28.47  100: 31.32
50: 32.93 21: 33.73		 No 33.39 33.4 March 25, 2025
D-47,W-69,M-75 200: 28.42  100: 31.27
50: 32.89 21: 33.72		 No 33.8 33.3 March 24, 2025
D-51,W-71,M-76 200: 28.37  100: 31.23
50: 32.87 21: 33.76		 No 33.44 33.76 March 21, 2025
D-47,W-69,M-75 200: 28.32  100: 31.18
50: 32.84 21: 33.76		 No 33.55 33.34 March 20, 2025
D-49,W-71,M-76 200: 28.27  100: 31.14
50: 32.82 21: 33.81		 No 33.61 33.55 March 19, 2025
D-51,W-73,M-77 200: 28.22  100: 31.09
50: 32.79 21: 33.83		 No 33.86 33.79 March 18, 2025
D-51,W-73,M-77 200: 28.17  100: 31.04
50: 32.75 21: 33.84		 No 33.7 33.82 March 17, 2025
D-50,W-73,M-76 200: 28.11  100: 30.98
50: 32.7 21: 33.84		 No 33.54 33.7 March 14, 2025
D-51,W-71,M-76 200: 28.06  100: 30.92
50: 32.66 21: 33.85		 No 33.32 33.81 March 13, 2025
D-48,W-70,M-75 200: 28  100: 30.87
50: 32.61 21: 33.86		 No 33.35 33.32 March 12, 2025
D-48,W-68,M-75 200: 27.95  100: 30.82
50: 32.59 21: 33.91		 No 34.5 33.43 March 11, 2025
D-56,W-78,M-79 200: 27.9  100: 30.77
50: 32.55 21: 33.96		 No 34.07 34.5 March 10, 2025
D-53,W-71,M-75 200: 27.84  100: 30.69
50: 32.47 21: 33.91		 No 33.38 34.07 March 7, 2025
D-46,W-67,M-73 200: 27.79  100: 30.62
50: 32.41 21: 33.89		 No 34.01 33.05 March 6, 2025
D-53,W-72,M-76 200: 27.74  100: 30.57
50: 32.38 21: 33.98		 No 34.85 33.94 March 5, 2025
D-64,W-78,M-82 200: 27.69  100: 30.51
50: 32.32 21: 33.98		 No 35.86 35.14 March 4, 2025
D-73,W-85,M-83 200: 27.61  100: 30.41
50: 32.2 21: 33.86		 No 34.89 35.85 March 3, 2025
D-66,W-83,M-82 200: 27.55  100: 30.31
50: 32.05 21: 33.65		 No 34.42 34.75 February 28, 2025
D-64,W-78,M-81 200: 27.49  100: 30.22
50: 31.94 21: 33.54		 No 33.84 34.42 February 27, 2025
D-59,W-73,M-77 200: 27.43  100: 30.13
50: 31.84 21: 33.44		 No 33.71 33.84 February 26, 2025
D-78,W-84,M-82 200: 27.37  100: 30.06
50: 31.76 21: 33.4		 No 34.55 34.98 February 25, 2025
D-77,W-83,M-82 200: 27.29  100: 29.96
50: 31.63 21: 33.24		 No 34.65 34.66 February 24, 2025
D-76,W-83,M-82 200: 27.25  100: 29.87
50: 31.5 21: 33.09		 No 34.4 34.52 February 21, 2025
D-74,W-82,M-81 200: 27.19  100: 29.77
50: 31.38 21: 32.94		 No 34.5 34.25 February 20, 2025
D-76,W-81,M-81 200: 27.13  100: 29.68
50: 31.26 21: 32.8		 No 34.39 34.34 February 19, 2025
D-78,W-83,M-82 200: 27.06  100: 29.59
50: 31.14 21: 32.63		 No 34.04 34.47 February 18, 2025
D-76,W-82,M-81 200: 26.98  100: 29.49
50: 31 21: 32.44		 No 33.6 34.04 February 17, 2025
D-73,W-81,M-81 200: 26.94  100: 29.4
50: 30.88 21: 32.27		 No 33.49 33.62 February 14, 2025
D-73,W-77,M-78 200: 26.88  100: 29.32
50: 30.77 21: 32.13		 No 33.83 33.59 February 13, 2025
D-83,W-82,M-81 200: 26.83  100: 29.23
50: 30.65 21: 31.98		 No 33.99 34.12 February 12, 2025
D-82,W-82,M-81 200: 26.75  100: 29.13
50: 30.51 21: 31.75		 No 33.35 33.83 February 11, 2025
D-79,W-80,M-80 200: 26.69  100: 29.05
50: 30.39 21: 31.58		 No 33.11 33.38 February 10, 2025
D-77,W-78,M-79 200: 26.64  100: 28.96
50: 30.27 21: 31.39		 No 33 32.91 February 7, 2025
D-79,W-80,M-80 200: 26.59  100: 28.88
50: 30.16 21: 31.23		 No 32.66 33.02 February 6, 2025
D-77,W-79,M-79 200: 26.54  100: 28.8
50: 30.04 21: 31.04		 No 32.33 32.66 February 5, 2025
D-75,W-76,M-78 200: 26.47  100: 28.72
50: 29.94 21: 30.87		 No 32.56 32.35 February 4, 2025
D-79,W-78,M-79 200: 26.41  100: 28.65
50: 29.84 21: 30.71		 No 32.4 32.54 February 3, 2025
D-78,W-78,M-79 200: 26.38  100: 28.57
50: 29.73 21: 30.52		 No 32.39 32.35 January 31, 2025
D-78,W-78,M-79 200: 26.33  100: 28.5
50: 29.62 21: 30.33		 No 32.15 32.29 January 30, 2025
D-77,W-78,M-79 200: 26.28  100: 28.42
50: 29.51 21: 30.12		 No 30.64 32.2 January 29, 2025
D-66,W-71,M-77 200: 26.22  100: 28.34
50: 29.4 21: 29.9		 No 29.75 30.77 January 28, 2025
D-51,W-67,M-75 200: 26.18  100: 28.29
50: 29.35 21: 29.81		 No 29.59 29.81 January 27, 2025
D-44,W-62,M-72 200: 26.17  100: 28.25
50: 29.3 21: 29.75		 No 30.06 29.35 January 24, 2025
D-56,W-69,M-76 200: 26.15  100: 28.23
50: 29.3 21: 29.79		 No 30.21 30 January 23, 2025
D-55,W-68,M-75 200: 26.12  100: 28.2
50: 29.27 21: 29.77		 No 30.34 29.95 January 22, 2025
D-63,W-72,M-77 200: 26.08  100: 28.16
50: 29.25 21: 29.76		 No 30.22 30.33 January 21, 2025
D-62,W-72,M-76 200: 26.04  100: 28.12
50: 29.2 21: 29.7		 No 30.22 30.24 January 20, 2025
D-64,W-72,M-76 200: 26.03  100: 28.08
50: 29.16 21: 29.64		 No 30.29 30.31 January 17, 2025
D-65,W-72,M-76 200: 25.96  100: 27.99
50: 29.08 21: 29.52		 No 29.9 30.31 January 16, 2025
D-60,W-70,M-75 200: 25.96  100: 27.99
50: 29.07 21: 29.49		 No 30.3 30.02 January 15, 2025
D-64,W-72,M-76 200: 25.92  100: 27.95
50: 29.03 21: 29.44		 No 29.84 30.2 January 14, 2025
D-59,W-70,M-76 200: 25.88  100: 27.9
50: 28.98 21: 29.36		 No 29.41 29.85 January 13, 2025
D-53,W-68,M-75 200: 25.87  100: 27.86
50: 28.94 21: 29.31		 No 29.62 29.44 January 10, 2025
D-49,W-66,M-75 200: 25.84  100: 27.83
50: 28.92 21: 29.29		 No 29.02 29.26 January 9, 2025
D-46,W-65,M-74 200: 25.82  100: 27.8
50: 28.91 21: 29.29		 No 28.98 29.09 January 8, 2025
2025 © SwingIdea.com
?>