DOOO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-72,M-60 200: 54.24  100: 61.45
50: 65.41 21: 68.21		 No 76.79 76.66 December 5, 2025
D-77,W-71,M-60 200: 54.06  100: 61.15
50: 64.95 21: 67.33		 No 76.36 75.29 December 4, 2025
D-69,W-67,M-57 200: 53.89  100: 60.86
50: 64.53 21: 66.49		 No 69.49 70.77 December 3, 2025
D-65,W-66,M-56 200: 53.77  100: 60.66
50: 64.28 21: 66.04		 No 69.77 69.41 December 2, 2025
D-66,W-66,M-57 200: 53.67  100: 60.48
50: 64.07 21: 65.68		 No 68.77 69.58 December 1, 2025
D-65,W-66,M-57 200: 53.56  100: 60.29
50: 63.84 21: 65.27		 No 69.68 69.11 November 28, 2025
D-66,W-66,M-57 200: 53.46  100: 60.11
50: 63.63 21: 64.87		 No 69.39 69.27 November 26, 2025
D-68,W-66,M-57 200: 53.36  100: 59.92
50: 63.4 21: 64.4		 No 65.26 69.7 November 25, 2025
D-52,W-60,M-54 200: 53.26  100: 59.72
50: 63.14 21: 63.85		 No 64.25 64.51 November 24, 2025
D-51,W-60,M-54 200: 53.21  100: 59.62
50: 63.08 21: 63.78		 No 62.69 64.28 November 21, 2025
D-41,W-57,M-53 200: 53.16  100: 59.52
50: 63.04 21: 63.72		 No 62.68 62.19 November 20, 2025
D-39,W-56,M-52 200: 53.13  100: 59.47
50: 63.07 21: 63.88		 No 62.8 61.85 November 19, 2025
D-43,W-58,M-53 200: 53.11  100: 59.41
50: 63.12 21: 64.1		 No 63.88 62.86 November 18, 2025
D-48,W-60,M-54 200: 53.08  100: 59.34
50: 63.13 21: 64.23		 No 63.65 63.93 November 17, 2025
D-49,W-60,M-54 200: 53.04  100: 59.24
50: 63.1 21: 64.26		 No 64.67 64.11 November 14, 2025
D-49,W-60,M-54 200: 53  100: 59.14
50: 63.06 21: 64.27		 No 64.46 64.12 November 13, 2025
D-52,W-61,M-55 200: 52.95  100: 59.04
50: 63.01 21: 64.29		 No 65.18 64.81 November 12, 2025
D-50,W-60,M-54 200: 52.9  100: 58.92
50: 62.94 21: 64.24		 No 63.86 64.39 November 11, 2025
D-47,W-60,M-54 200: 52.86  100: 58.8
50: 62.88 21: 64.22		 No 63.99 63.7 November 10, 2025
D-43,W-58,M-53 200: 52.75  100: 58.59
50: 62.8 21: 64.31		 No 63.38 62.66 November 6, 2025
D-45,W-59,M-54 200: 52.7  100: 58.51
50: 62.81 21: 64.49		 No 62.06 63.31 November 5, 2025
D-38,W-57,M-52 200: 52.65  100: 58.41
50: 62.79 21: 64.61		 No 62.03 61.72 November 4, 2025
D-40,W-59,M-53 200: 52.61  100: 58.34
50: 62.83 21: 64.91		 No 62.45 62.36 November 3, 2025
D-42,W-59,M-54 200: 52.57  100: 58.25
50: 62.85 21: 65.18		 No 63.08 62.82 October 31, 2025
D-45,W-60,M-54 200: 52.51  100: 58.16
50: 62.85 21: 65.43		 No 64.13 63.87 October 30, 2025
D-47,W-61,M-55 200: 52.44  100: 58.04
50: 62.81 21: 65.6		 No 66.14 64.42 October 29, 2025
D-52,W-64,M-55 200: 52.38  100: 57.91
50: 62.74 21: 65.72		 No 66.64 65.79 October 28, 2025
D-56,W-66,M-56 200: 52.31  100: 57.74
50: 62.62 21: 65.71		 No 67.7 66.71 October 27, 2025
D-58,W-66,M-56 200: 52.21  100: 57.56
50: 62.45 21: 65.61		 No 66.91 67.26 October 24, 2025
D-56,W-65,M-56 200: 52.12  100: 57.36
50: 62.26 21: 65.43		 No 65.4 66.61 October 23, 2025
D-52,W-63,M-55 200: 52.03  100: 57.17
50: 62.08 21: 65.31		 No 65.85 65.25 October 22, 2025
D-54,W-64,M-56 200: 51.95  100: 57
50: 61.95 21: 65.31		 No 66.24 65.94 October 21, 2025
D-55,W-67,M-56 200: 51.86  100: 56.82
50: 61.79 21: 65.25		 No 67.9 66.23 October 20, 2025
D-60,W-67,M-56 200: 51.77  100: 56.63
50: 61.61 21: 65.14		 No 66.88 67.43 October 17, 2025
D-58,W-66,M-56 200: 51.67  100: 56.42
50: 61.37 21: 64.9		 No 67.71 66.69 October 16, 2025
D-59,W-66,M-56 200: 51.57  100: 56.21
50: 61.15 21: 64.72		 No 68.35 67.12 October 15, 2025
D-62,W-67,M-57 200: 51.47  100: 55.99
50: 60.91 21: 64.46		 No 64.34 67.72 October 14, 2025
D-51,W-63,M-54 200: 51.28  100: 55.56
50: 60.44 21: 64		 No 66 63.86 October 10, 2025
D-59,W-67,M-56 200: 51.2  100: 55.39
50: 60.3 21: 64.02		 No 67.14 65.9 October 9, 2025
D-63,W-69,M-56 200: 51.12  100: 55.18
50: 60.07 21: 63.82		 No 66.43 66.99 October 8, 2025
D-62,W-68,M-56 200: 51.02  100: 54.94
50: 59.79 21: 63.49		 No 66.81 66.46 October 7, 2025
D-63,W-71,M-56 200: 50.92  100: 54.71
50: 59.52 21: 63.18		 No 68.13 66.77 October 6, 2025
D-68,W-71,M-57 200: 50.82  100: 54.46
50: 59.22 21: 62.8		 No 66.82 68.02 October 3, 2025
D-66,W-70,M-56 200: 50.7  100: 54.19
50: 58.87 21: 62.25		 No 64.53 66.85 October 2, 2025
D-59,W-68,M-53 200: 50.59  100: 53.93
50: 58.54 21: 61.76		 No 62.53 64.04 October 1, 2025
D-49,W-64,M-53 200: 50.51  100: 53.73
50: 58.32 21: 61.52		 No 60.28 60.78 September 30, 2025
D-48,W-64,M-53 200: 50.46  100: 53.58
50: 58.21 21: 61.6		 No 60.77 60.55 September 29, 2025
D-48,W-64,M-53 200: 50.41  100: 53.44
50: 58.12 21: 61.71		 No 60.41 60.71 September 26, 2025
D-48,W-64,M-53 200: 50.36  100: 53.3
50: 58.01 21: 61.82		 No 60.01 60.47 September 25, 2025
D-48,W-64,M-53 200: 50.31  100: 53.15
50: 57.91 21: 61.96		 No 60.49 60.77 September 24, 2025
D-47,W-63,M-53 200: 50.26  100: 53
50: 57.8 21: 62.08		 No 61.93 60.35 September 23, 2025
D-51,W-65,M-54 200: 50.21  100: 52.85
50: 57.69 21: 62.27		 No 60.87 61.67 September 22, 2025
D-49,W-65,M-54 200: 50.15  100: 52.67
50: 57.53 21: 62.33		 No 64.3 61.1 September 19, 2025
D-57,W-70,M-55 200: 50.11  100: 52.5
50: 57.38 21: 62.46		 No 64.22 63.41 September 18, 2025
D-59,W-71,M-56 200: 50.03  100: 52.28
50: 57.14 21: 62.36		 No 65.6 63.96 September 17, 2025
D-62,W-72,M-56 200: 49.8  100: 51.79
50: 56.54 21: 61.93		 No 65.26 65.05 September 16, 2025
D-61,W-72,M-56 200: 49.86  100: 51.78
50: 56.53 21: 61.89		 No 64.88 64.61 September 15, 2025
D-61,W-72,M-56 200: 49.78  100: 51.52
50: 56.2 21: 61.6		 No 64.56 64.3 September 12, 2025
D-63,W-74,M-56 200: 49.7  100: 51.26
50: 55.86 21: 61.32		 No 64.71 65.13 September 11, 2025
D-62,W-72,M-56 200: 49.6  100: 50.98
50: 55.49 21: 60.91		 No 65.54 64.27 September 10, 2025
D-65,W-74,M-56 200: 49.5  100: 50.71
50: 55.13 21: 60.56		 No 65.84 65.27 September 9, 2025
D-76,W-75,M-58 200: 49.38  100: 50.42
50: 54.71 21: 60.07		 No 65.65 68.36 September 8, 2025
D-72,W-75,M-56 200: 49.25  100: 50.05
50: 54.16 21: 59.19		 No 66.02 65.5 September 5, 2025
D-72,W-74,M-56 200: 49.14  100: 49.75
50: 53.69 21: 58.53		 No 65 65.42 September 4, 2025
D-71,W-74,M-56 200: 49.05  100: 49.44
50: 53.21 21: 57.8		 No 66.47 65.13 September 3, 2025
D-77,W-75,M-57 200: 48.96  100: 49.12
50: 52.73 21: 57.03		 No 63.17 66.71 September 2, 2025
D-72,W-73,M-56 200: 48.86  100: 48.78
50: 52.16 21: 56.01		 No 62.2 62.98 August 29, 2025
D-61,W-66,M-52 200: 48.79  100: 48.5
50: 51.72 21: 55.28		 No 57.23 57.49 August 28, 2025
D-60,W-65,M-52 200: 48.78  100: 48.32
50: 51.48 21: 55.05		 No 56.96 57.03 August 27, 2025
D-59,W-65,M-52 200: 48.77  100: 48.16
50: 51.25 21: 54.84		 No 57.38 56.81 August 26, 2025
D-62,W-68,M-52 200: 48.77  100: 47.99
50: 51.03 21: 54.63		 No 57.97 57.42 August 25, 2025
D-65,W-68,M-53 200: 48.76  100: 47.81
50: 50.77 21: 54.34		 No 55.5 58.39 August 22, 2025
D-58,W-64,M-51 200: 48.72  100: 47.6
50: 50.46 21: 53.91		 No 55.96 55.38 August 21, 2025
D-62,W-66,M-52 200: 48.72  100: 47.45
50: 50.25 21: 53.76		 No 57.82 56.43 August 20, 2025
D-69,W-68,M-53 200: 48.71  100: 47.27
50: 50 21: 53.47		 No 58.56 57.92 August 19, 2025
D-70,W-66,M-53 200: 48.68  100: 47.06
50: 49.68 21: 53.01		 No 57.08 58.06 August 18, 2025
D-67,W-66,M-52 200: 48.64  100: 46.84
50: 49.34 21: 52.47		 No 58.02 56.6 August 15, 2025
D-72,W-67,M-53 200: 48.62  100: 46.65
50: 49.04 21: 52.04		 No 56.19 57.55 August 14, 2025
D-71,W-67,M-52 200: 48.58  100: 46.43
50: 48.69 21: 51.46		 No 55.21 57.2 August 13, 2025
D-66,W-64,M-51 200: 48.54  100: 46.22
50: 48.34 21: 50.85		 No 51.77 54.79 August 12, 2025
D-57,W-60,M-48 200: 48.51  100: 46.05
50: 48.08 21: 50.44		 No 51.48 51.77 August 11, 2025
D-55,W-60,M-48 200: 48.51  100: 45.93
50: 47.93 21: 50.3		 No 51.58 51.25 August 8, 2025
2026 © SwingIdea.com