DLG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-64,M-60 200: 230.93  100: 256.21
50: 270.11 21: 272.82		 No 274.8 274 April 17, 2025
D-51,W-64,M-60 200: 230.66  100: 255.84
50: 269.95 21: 272.7		 No 275 274.2 April 16, 2025
D-51,W-64,M-60 200: 230.4  100: 255.47
50: 269.78 21: 272.54		 No 271.2 274.2 April 15, 2025
D-47,W-62,M-59 200: 229.96  100: 255.09
50: 269.6 21: 272.37		 No 273 270 April 14, 2025
D-42,W-60,M-58 200: 229.91  100: 254.79
50: 269.58 21: 272.61		 No 267 266 April 11, 2025
D-43,W-60,M-58 200: 229.73  100: 254.56
50: 269.73 21: 273.31		 No 271.8 266.8 April 10, 2025
D-38,W-58,M-57 200: 229.52  100: 254.31
50: 269.85 21: 274		 No 264.2 262 April 9, 2025
D-34,W-60,M-57 200: 229.04  100: 253.84
50: 270.89 21: 278.28		 No 279 264.4 April 4, 2025
D-64,W-76,M-63 200: 227.11  100: 251.37
50: 269.51 21: 279.36		 No 279.2 285 March 28, 2025
D-63,W-75,M-63 200: 225.34  100: 248.69
50: 267.1 21: 277.34		 No 278.2 283 March 24, 2025
D-55,W-74,M-61 200: 225.23  100: 248
50: 266.45 21: 276.74		 No 284 277.8 March 21, 2025
D-69,W-76,M-63 200: 224.61  100: 246.7
50: 265.33 21: 276.04		 No 282.2 283.6 March 19, 2025
D-68,W-76,M-62 200: 224.02  100: 245.95
50: 264.58 21: 275.24		 No 289.8 282.6 March 18, 2025
D-71,W-75,M-63 200: 223.66  100: 245.21
50: 263.85 21: 274.47		 No 280.8 283.8 March 17, 2025
D-64,W-74,M-62 200: 223.21  100: 243.72
50: 262.36 21: 272.87		 No 276 278 March 13, 2025
D-63,W-75,M-61 200: 222.15  100: 241.72
50: 260.61 21: 271.7		 No 278.6 276 March 10, 2025
D-66,W-74,M-62 200: 222.09  100: 241.04
50: 259.98 21: 271.25		 No 276 277.2 March 7, 2025
D-64,W-72,M-61 200: 221.08  100: 238.82
50: 257.8 21: 269.21		 No 277.4 274.6 March 4, 2025
D-70,W-75,M-62 200: 220.54  100: 238.1
50: 257.12 21: 268.64		 No 275 276.8 March 3, 2025
D-72,W-74,M-61 200: 220.58  100: 237.31
50: 256.31 21: 267.79		 No 275.6 277.6 February 28, 2025
D-76,W-75,M-61 200: 220.1  100: 236.47
50: 255.45 21: 266.75		 No 272 279 February 27, 2025
D-68,W-74,M-60 200: 219.6  100: 235.59
50: 254.48 21: 265.46		 No 265.8 272.2 February 26, 2025
D-58,W-72,M-59 200: 219.07  100: 234.85
50: 253.76 21: 264.75		 No 265 266.4 February 25, 2025
D-55,W-71,M-59 200: 218.6  100: 234.22
50: 253.25 21: 264.58		 No 266 265 February 24, 2025
D-52,W-70,M-59 200: 218.37  100: 233.53
50: 252.76 21: 264.54		 No 269 263.8 February 21, 2025
D-50,W-70,M-59 200: 217.96  100: 232.9
50: 252.31 21: 264.61		 No 263.6 263 February 20, 2025
D-51,W-70,M-59 200: 217.57  100: 232.28
50: 251.88 21: 264.78		 No 269.2 263.4 February 19, 2025
D-59,W-72,M-59 200: 217.11  100: 231.65
50: 251.41 21: 264.93		 No 267.8 266 February 18, 2025
D-66,W-74,M-60 200: 216.62  100: 230.96
50: 250.81 21: 264.82		 No 263.2 268.2 February 17, 2025
D-65,W-74,M-60 200: 216.11  100: 230.16
50: 250.1 21: 264.46		 No 265.8 267.6 February 14, 2025
D-64,W-73,M-59 200: 215.45  100: 229.39
50: 249.39 21: 264.13		 No 266.2 267.2 February 13, 2025
D-59,W-72,M-59 200: 214.79  100: 228.62
50: 248.66 21: 263.81		 No 262 264.8 February 12, 2025
D-59,W-72,M-59 200: 214.28  100: 227.88
50: 248 21: 263.7		 No 265.4 264.6 February 11, 2025
D-64,W-74,M-59 200: 213.78  100: 227.14
50: 247.32 21: 263.61		 No 269.4 266.2 February 10, 2025
D-70,W-74,M-60 200: 212.74  100: 226.31
50: 246.55 21: 263.33		 No 268.8 268.2 February 7, 2025
D-72,W-74,M-60 200: 212.02  100: 225.45
50: 245.67 21: 262.82		 No 267.2 268.8 February 6, 2025
D-68,W-73,M-59 200: 211.28  100: 224.56
50: 244.72 21: 262.19		 No 263.4 265.8 February 5, 2025
D-67,W-73,M-59 200: 210.73  100: 223.72
50: 243.86 21: 261.81		 No 263.8 265.4 February 4, 2025
D-67,W-74,M-59 200: 210.18  100: 222.88
50: 242.98 21: 261.44		 No 265.2 265.4 February 3, 2025
D-75,W-74,M-59 200: 209.16  100: 222
50: 242.07 21: 261.02		 No 268.8 267.8 January 31, 2025
D-77,W-75,M-59 200: 208.41  100: 221.06
50: 241.02 21: 260.3		 No 266 268.4 January 30, 2025
D-76,W-74,M-59 200: 207.68  100: 220.1
50: 239.9 21: 259.45		 No 264.4 267.4 January 29, 2025
D-73,W-73,M-59 200: 207.08  100: 219.15
50: 238.78 21: 258.62		 No 265.6 265 January 28, 2025
D-76,W-74,M-59 200: 206.49  100: 218.22
50: 237.71 21: 257.94		 No 263.4 265.8 January 27, 2025
D-76,W-73,M-59 200: 205.54  100: 217.24
50: 236.56 21: 257.12		 No 266.4 266 January 24, 2025
D-79,W-74,M-59 200: 204.81  100: 216.25
50: 235.36 21: 256.18		 No 265.8 267 January 23, 2025
D-79,W-74,M-59 200: 204.07  100: 215.21
50: 234.07 21: 255.04		 No 261.8 267 January 22, 2025
D-75,W-73,M-58 200: 203.43  100: 214.17
50: 232.72 21: 253.78		 No 261.6 261.8 January 21, 2025
D-75,W-73,M-58 200: 202.85  100: 213.21
50: 231.54 21: 252.94		 No 263.6 261.6 January 20, 2025
D-75,W-73,M-58 200: 201.88  100: 212.2
50: 230.31 21: 252.03		 No 258.6 261.8 January 17, 2025
D-75,W-73,M-58 200: 200.58  100: 210.22
50: 227.76 21: 250.03		 No 262.4 261.8 January 16, 2025
D-74,W-73,M-58 200: 200.45  100: 210.18
50: 227.69 21: 249.86		 No 256.8 260 January 15, 2025
D-69,W-71,M-57 200: 199.85  100: 209.17
50: 226.37 21: 248.79		 No 254.8 254.8 January 14, 2025
D-69,W-71,M-57 200: 199.3  100: 208.25
50: 225.21 21: 248.16		 No 254.4 254.2 January 13, 2025
D-71,W-71,M-57 200: 198.4  100: 207.32
50: 224.03 21: 247.53		 No 253 255 January 10, 2025
D-77,W-72,M-58 200: 197.77  100: 206.37
50: 222.76 21: 246.74		 No 255.4 257.8 January 9, 2025
D-76,W-71,M-57 200: 197.11  100: 205.34
50: 221.33 21: 245.58		 No 259.2 256.4 January 8, 2025
D-80,W-72,M-58 200: 196.52  100: 204.3
50: 219.9 21: 244.44		 No 258.6 258.6 January 7, 2025
D-82,W-72,M-58 200: 195.89  100: 203.21
50: 218.32 21: 242.95		 No 255 259.2 January 6, 2025
D-80,W-72,M-57 200: 195.19  100: 202.14
50: 216.66 21: 241.23		 No 255.2 256 January 3, 2025
D-80,W-72,M-57 200: 194.53  100: 201.06
50: 215.06 21: 239.68		 No 252 256 January 2, 2025
D-80,W-71,M-57 200: 193.91  100: 199.95
50: 213.39 21: 237.96		 No 254.8 255.2 December 31, 2024
D-81,W-71,M-57 200: 192.6  100: 197.75
50: 209.99 21: 234.35		 No 250.4 254.2 December 27, 2024
D-81,W-71,M-57 200: 191.98  100: 196.61
50: 208.18 21: 232.26		 No 251.4 253.8 December 24, 2024
D-80,W-71,M-57 200: 191.36  100: 195.46
50: 206.32 21: 230		 No 247.2 252.4 December 23, 2024
D-76,W-69,M-56 200: 190.66  100: 194.33
50: 204.44 21: 227.64		 No 240.6 243.2 December 20, 2024
D-76,W-69,M-55 200: 190.11  100: 193.35
50: 202.86 21: 226		 No 240.2 242.4 December 19, 2024
D-76,W-69,M-56 200: 189.57  100: 192.36
50: 201.24 21: 224.27		 No 242.4 243 December 18, 2024
D-76,W-69,M-55 200: 189.03  100: 191.34
50: 199.54 21: 222.3		 No 242.8 242.6 December 17, 2024
D-79,W-71,M-56 200: 188.49  100: 190.31
50: 197.78 21: 220.16		 No 246.8 244.6 December 16, 2024
D-82,W-71,M-56 200: 187.88  100: 189.23
50: 195.87 21: 217.59		 No 244.6 246.8 December 13, 2024
D-82,W-70,M-56 200: 187.28  100: 188.07
50: 193.79 21: 214.52		 No 247.2 246 December 12, 2024
D-83,W-71,M-56 200: 186.69  100: 186.9
50: 191.66 21: 211.2		 No 245.6 247 December 11, 2024
D-83,W-71,M-56 200: 186.08  100: 185.69
50: 189.4 21: 207.44		 No 245 247 December 10, 2024
D-85,W-72,M-56 200: 185.47  100: 184.45
50: 187.05 21: 203.27		 No 249.8 248.4 December 9, 2024
D-86,W-72,M-57 200: 184.83  100: 183.17
50: 184.55 21: 198.52		 No 252.2 249.2 December 6, 2024
D-83,W-69,M-54 200: 184.16  100: 181.84
50: 181.91 21: 193.19		 No 234.6 236 December 5, 2024
D-84,W-69,M-54 200: 183.62  100: 180.75
50: 179.7 21: 188.68		 No 229.4 236.8 December 4, 2024
D-83,W-67,M-53 200: 183.09  100: 179.62
50: 177.37 21: 183.61		 No 231.6 230.6 December 3, 2024
D-84,W-69,M-54 200: 182.61  100: 178.59
50: 175.2 21: 178.67		 No 235 232 December 2, 2024
D-87,W-69,M-56 200: 182.02  100: 177.52
50: 172.88 21: 173.05		 No 228.6 234.8 November 29, 2024
D-85,W-68,M-54 200: 181.46  100: 176.37
50: 170.35 21: 166.55		 No 215 224.4 November 28, 2024
D-40,W-34,M-40 200: 181  100: 175.41
50: 168.15 21: 160.46		 No 164.7 158.7 November 27, 2024
D-41,W-34,M-40 200: 181.23  100: 175.74
50: 168.53 21: 160.65		 No 157.8 159 November 26, 2024
D-39,W-33,M-39 200: 181.45  100: 176.08
50: 168.92 21: 160.82		 No 154.3 158.2 November 25, 2024
D-38,W-35,M-40 200: 181.6  100: 176.46
50: 169.36 21: 161.1		 No 151.8 158 November 22, 2024
D-31,W-32,M-39 200: 181.81  100: 176.84
50: 169.82 21: 161.43		 No 155 155.2 November 21, 2024
D-30,W-32,M-39 200: 182.05  100: 177.28
50: 170.42 21: 162.08		 No 158.4 154.6 November 20, 2024
D-31,W-32,M-39 200: 182.33  100: 177.73
50: 171.06 21: 162.87		 No 158 155.4 November 19, 2024
D-32,W-33,M-39 200: 182.6  100: 178.19
50: 171.7 21: 163.66		 No 156 156.5 November 18, 2024
D-33,W-33,M-39 200: 182.78  100: 178.62
50: 172.32 21: 164.41		 No 154.8 157.9 November 15, 2024
D-34,W-36,M-40 200: 183  100: 179.04
50: 172.91 21: 165.09		 No 154.9 158.3 November 14, 2024
D-21,W-32,M-39 200: 183.22  100: 179.46
50: 173.51 21: 165.81		 No 152 153.2 November 13, 2024
D-20,W-31,M-38 200: 183.52  100: 179.99
50: 174.34 21: 167.14		 No 152.3 152.6 November 12, 2024
D-27,W-37,M-40 200: 183.83  100: 180.54
50: 175.23 21: 168.67		 No 165.8 160.6 November 11, 2024
D-33,W-37,M-41 200: 183.92  100: 180.93
50: 175.82 21: 169.51		 No 165 165.2 November 8, 2024
D-31,W-37,M-41 200: 184.04  100: 181.25
50: 176.25 21: 169.97		 No 160.6 164.5 November 7, 2024
D-27,W-36,M-40 200: 184.36  100: 181.94
50: 177.26 21: 171.25		 No 161.3 163.3 November 5, 2024
D-28,W-36,M-41 200: 184.57  100: 182.32
50: 177.83 21: 172.09		 No 163.2 163.9 November 4, 2024
D-29,W-37,M-41 200: 184.48  100: 182.66
50: 178.4 21: 172.95		 No 160.1 164.6 November 1, 2024
D-28,W-36,M-41 200: 184.57  100: 183.03
50: 178.96 21: 173.83		 No 170.2 164.3 October 31, 2024
D-31,W-38,M-42 200: 184.68  100: 183.41
50: 179.56 21: 174.84		 No 166 166.8 October 30, 2024
D-29,W-37,M-42 200: 184.85  100: 183.74
50: 180.08 21: 175.68		 No 165.1 166.2 October 29, 2024
D-32,W-39,M-42 200: 185.04  100: 184.1
50: 180.65 21: 176.68		 No 171 168.5 October 28, 2024
D-32,W-39,M-42 200: 184.86  100: 184.42
50: 181.14 21: 177.54		 No 167.4 169.1 October 25, 2024
D-35,W-40,M-43 200: 184.9  100: 184.75
50: 181.68 21: 178.53		 No 172 171.64 October 24, 2024
D-36,W-40,M-43 200: 185.04  100: 185.24
50: 182.41 21: 179.81		 Yes 177.6 172.4 October 23, 2024
D-41,W-41,M-43 200: 183.93  100: 183.89
50: 181.48 21: 179.86		 No 176 174.1 October 22, 2024
D-45,W-50,M-44 200: 184.03  100: 184.08
50: 181.78 21: 180.46		 No 178.3 177.3 October 21, 2024
D-48,W-45,M-45 200: 183.76  100: 184.26
50: 181.96 21: 180.8		 No 180.9 180.2 October 18, 2024
2025 © SwingIdea.com
?>