DIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-34,M-42 200: 100.06  100: 100.47
50: 96.23 21: 89.13		 No 89.03 87.29 April 23, 2025
D-40,W-33,M-42 200: 100.25  100: 100.74
50: 96.6 21: 89.32		 Yes 85.01 86.09 April 22, 2025
D-35,W-30,M-41 200: 100.46  100: 101.04
50: 97.03 21: 89.66		 Yes 84.91 84 April 21, 2025
D-36,W-32,M-41 200: 100.75  100: 101.39
50: 97.56 21: 90.26		 Yes 83.37 84.81 April 17, 2025
D-31,W-29,M-40 200: 100.98  100: 101.73
50: 98.08 21: 90.83		 Yes 84.28 82.77 April 16, 2025
D-34,W-31,M-41 200: 101.24  100: 102.11
50: 98.7 21: 91.68		 Yes 84.75 85.01 April 15, 2025
D-33,W-30,M-41 200: 101.47  100: 102.46
50: 99.26 21: 92.38		 Yes 85.83 84.66 April 14, 2025
D-33,W-31,M-41 200: 101.71  100: 102.82
50: 99.86 21: 93.2		 Yes 85.11 84.89 April 11, 2025
D-34,W-34,M-41 200: 101.96  100: 103.19
50: 100.47 21: 94.07		 Yes 88.92 85.23 April 10, 2025
D-41,W-40,M-45 200: 102.21  100: 103.55
50: 101.09 21: 95		 No 81.29 91.44 April 9, 2025
D-17,W-27,M-40 200: 102.4  100: 103.8
50: 101.48 21: 95.38		 Yes 85.95 81.72 April 8, 2025
D-18,W-29,M-40 200: 102.69  100: 104.25
50: 102.29 21: 96.81		 Yes 80.99 83.3 April 7, 2025
D-18,W-28,M-40 200: 102.96  100: 104.68
50: 103.07 21: 98.24		 Yes 86 83.53 April 4, 2025
D-22,W-31,M-42 200: 103.23  100: 105.11
50: 103.86 21: 99.78		 Yes 94.51 88.84 April 3, 2025
D-36,W-40,M-46 200: 103.44  100: 105.44
50: 104.48 21: 100.94		 Yes 96.61 97.88 April 2, 2025
D-35,W-40,M-47 200: 103.58  100: 105.6
50: 104.75 21: 101.26		 Yes 98.32 97.68 April 1, 2025
D-37,W-40,M-47 200: 103.71  100: 105.76
50: 105.03 21: 101.64		 Yes 96.83 98.7 March 31, 2025
D-35,W-40,M-46 200: 103.76  100: 105.91
50: 105.29 21: 101.94		 Yes 100.05 98.07 March 28, 2025
D-40,W-43,M-48 200: 103.9  100: 106.07
50: 105.59 21: 102.35		 Yes 100.71 100.45 March 27, 2025
D-41,W-43,M-48 200: 104.01  100: 106.19
50: 105.8 21: 102.55		 No 101.7 100.78 March 26, 2025
D-43,W-44,M-48 200: 104.12  100: 106.3
50: 106 21: 102.74		 No 100.65 101.61 March 25, 2025
D-38,W-41,M-47 200: 104.22  100: 106.39
50: 106.18 21: 102.86		 Yes 100.22 100.18 March 24, 2025
D-36,W-41,M-47 200: 104.32  100: 106.52
50: 106.43 21: 103.14		 Yes 98.38 99.46 March 21, 2025
D-34,W-41,M-47 200: 104.44  100: 106.66
50: 106.71 21: 103.53		 Yes 99.57 98.86 March 20, 2025
D-36,W-42,M-48 200: 104.57  100: 106.81
50: 107.03 21: 104.02		 Yes 99.65 100.29 March 19, 2025
D-33,W-41,M-47 200: 104.68  100: 106.94
50: 107.31 21: 104.41		 Yes 99.27 99.35 March 18, 2025
D-33,W-40,M-47 200: 104.79  100: 107.09
50: 107.63 21: 104.94		 Yes 98.74 99.36 March 17, 2025
D-31,W-41,M-47 200: 104.9  100: 107.24
50: 107.97 21: 105.53		 Yes 97.44 98.64 March 14, 2025
D-25,W-38,M-46 200: 105.02  100: 107.41
50: 108.35 21: 106.26		 Yes 97.77 96.87 March 13, 2025
D-28,W-41,M-47 200: 105.16  100: 107.62
50: 108.82 21: 107.24		 Yes 98.68 98.76 March 12, 2025
D-25,W-39,M-46 200: 105.29  100: 107.79
50: 109.23 21: 108.14		 Yes 99.79 97.9 March 11, 2025
D-32,W-48,M-49 200: 105.43  100: 107.98
50: 109.69 21: 109.21		 Yes 104.43 103.08 March 10, 2025
D-37,W-48,M-50 200: 105.5  100: 108.08
50: 109.96 21: 109.86		 No 105 105.51 March 7, 2025
D-36,W-47,M-50 200: 105.55  100: 108.13
50: 110.14 21: 110.32		 Yes 108.38 105.43 March 6, 2025
D-45,W-53,M-52 200: 105.61  100: 108.18
50: 110.33 21: 110.83		 No 109.34 109.31 March 5, 2025
D-44,W-52,M-52 200: 105.63  100: 108.15
50: 110.37 21: 110.99		 No 111.7 109.01 March 4, 2025
D-55,W-60,M-54 200: 105.66  100: 108.13
50: 110.43 21: 111.2		 No 114.07 112.79 March 3, 2025
D-59,W-60,M-52 200: 105.65  100: 108.03
50: 110.33 21: 111.03		 No 111.46 113.8 February 28, 2025
D-52,W-57,M-51 200: 105.7  100: 107.9
50: 110.19 21: 110.74		 No 112.32 111.31 February 27, 2025
D-53,W-58,M-51 200: 105.7  100: 107.82
50: 110.15 21: 110.68		 No 110.06 111.83 February 26, 2025
D-49,W-56,M-50 200: 105.69  100: 107.73
50: 110.08 21: 110.56		 No 111.43 110.53 February 25, 2025
D-51,W-53,M-51 200: 105.64  100: 107.68
50: 110.06 21: 110.56		 No 108.84 111.2 February 24, 2025
D-42,W-53,M-49 200: 105.7  100: 107.6
50: 110.01 21: 110.5		 No 111 108.66 February 21, 2025
D-49,W-56,M-50 200: 105.73  100: 107.57
50: 110.07 21: 110.69		 No 111.24 110.55 February 20, 2025
D-52,W-57,M-51 200: 105.75  100: 107.5
50: 110.05 21: 110.7		 No 109.14 111.35 February 19, 2025
D-48,W-56,M-50 200: 105.81  100: 107.38
50: 110.01 21: 110.75		 No 109.86 110.38 February 14, 2025
D-44,W-55,M-50 200: 105.84  100: 107.31
50: 110 21: 110.79		 No 108.92 109.59 February 13, 2025
D-43,W-54,M-50 200: 105.87  100: 107.26
50: 110.01 21: 110.91		 No 108.25 109.23 February 12, 2025
D-42,W-54,M-50 200: 105.9  100: 107.21
50: 110.05 21: 111.09		 No 108.38 109.02 February 11, 2025
D-43,W-57,M-50 200: 105.87  100: 107.18
50: 110.09 21: 111.31		 No 111.14 109.28 February 10, 2025
D-48,W-57,M-51 200: 105.97  100: 107.13
50: 110.12 21: 111.52		 No 111.61 110.86 February 7, 2025
D-52,W-59,M-51 200: 105.95  100: 107.04
50: 110.09 21: 111.59		 No 111.88 112.09 February 6, 2025
D-46,W-56,M-50 200: 105.92  100: 106.93
50: 110.01 21: 111.54		 No 115.7 110.54 February 5, 2025
D-58,W-61,M-52 200: 105.89  100: 106.84
50: 109.99 21: 111.64		 No 113.8 113.3 February 4, 2025
D-62,W-61,M-52 200: 105.82  100: 106.71
50: 109.85 21: 111.47		 No 111.35 114 February 3, 2025
D-59,W-61,M-51 200: 105.78  100: 106.55
50: 109.68 21: 111.2		 No 113.3 113.06 January 31, 2025
D-61,W-61,M-51 200: 105.72  100: 106.41
50: 109.54 21: 111.01		 No 114.08 113.43 January 30, 2025
D-60,W-61,M-51 200: 105.63  100: 106.25
50: 109.39 21: 110.75		 No 113.5 113.19 January 29, 2025
D-56,W-59,M-50 200: 105.54  100: 106.11
50: 109.23 21: 110.5		 No 112.85 112.14 January 28, 2025
D-62,W-60,M-51 200: 105.48  100: 105.98
50: 109.11 21: 110.32		 No 111.68 113.34 January 27, 2025
D-58,W-60,M-50 200: 105.35  100: 105.81
50: 108.94 21: 110		 No 111.15 112.16 January 24, 2025
D-54,W-59,M-50 200: 105.25  100: 105.67
50: 108.81 21: 109.78		 No 108.5 111.04 January 23, 2025
D-44,W-56,M-49 200: 105.17  100: 105.55
50: 108.72 21: 109.64		 No 109.55 108.81 January 22, 2025
D-44,W-56,M-49 200: 105.1  100: 105.48
50: 108.71 21: 109.73		 No 107.1 108.7 January 21, 2025
D-34,W-53,M-48 200: 104.98  100: 105.39
50: 108.71 21: 109.84		 No 106.83 107.02 January 17, 2025
D-30,W-52,M-48 200: 104.91  100: 105.35
50: 108.78 21: 110.14		 No 108.29 106.46 January 16, 2025
D-36,W-55,M-49 200: 104.85  100: 105.31
50: 108.88 21: 110.52		 No 109.17 108.18 January 15, 2025
D-36,W-55,M-49 200: 104.82  100: 105.25
50: 108.91 21: 110.77		 No 108.68 108.12 January 14, 2025
D-35,W-56,M-48 200: 104.79  100: 105.2
50: 108.94 21: 111.05		 No 107.93 108.08 January 13, 2025
D-37,W-56,M-49 200: 104.66  100: 105.11
50: 108.97 21: 111.36		 No 110 108.65 January 10, 2025
D-42,W-58,M-49 200: 104.51  100: 105.02
50: 108.99 21: 111.65		 No 111 109.76 January 8, 2025
D-47,W-61,M-50 200: 104.35  100: 104.78
50: 108.85 21: 111.89		 No 111.47 111.05 January 6, 2025
D-48,W-61,M-50 200: 104.19  100: 104.63
50: 108.76 21: 111.98		 No 111.37 111.16 January 3, 2025
D-46,W-60,M-50 200: 104.08  100: 104.49
50: 108.67 21: 112.07		 No 111.7 110.82 January 2, 2025
D-48,W-61,M-51 200: 103.97  100: 104.35
50: 108.58 21: 112.2		 No 110.78 111.35 December 31, 2024
D-49,W-61,M-51 200: 103.73  100: 104.06
50: 108.37 21: 112.45		 No 111.82 111.55 December 27, 2024
D-53,W-63,M-51 200: 103.61  100: 103.9
50: 108.24 21: 112.54		 No 112.12 112.55 December 26, 2024
D-53,W-62,M-51 200: 103.47  100: 103.71
50: 108.06 21: 112.54		 No 111.25 112.56 December 24, 2024
D-49,W-61,M-51 200: 103.38  100: 103.53
50: 107.88 21: 112.54		 No 111.61 111.4 December 23, 2024
D-51,W-62,M-51 200: 103.2  100: 103.36
50: 107.73 21: 112.65		 No 110.61 111.96 December 20, 2024
D-49,W-61,M-51 200: 103.05  100: 103.17
50: 107.56 21: 112.73		 No 111.66 111.36 December 19, 2024
D-49,W-61,M-51 200: 102.93  100: 103
50: 107.41 21: 112.87		 No 113.34 111.35 December 18, 2024
D-55,W-63,M-52 200: 102.8  100: 102.83
50: 107.25 21: 113.03		 No 111.03 113.03 December 17, 2024
D-52,W-65,M-51 200: 102.7  100: 102.62
50: 107.01 21: 113.03		 No 113 112.13 December 16, 2024
D-57,W-64,M-52 200: 102.52  100: 102.42
50: 106.8 21: 113.13		 No 114.32 113.32 December 13, 2024
D-65,W-67,M-53 200: 102.37  100: 102.19
50: 106.54 21: 113.11		 No 114.7 114.92 December 12, 2024
D-64,W-67,M-52 200: 102.2  100: 101.93
50: 106.19 21: 112.92		 No 114.64 114.62 December 11, 2024
D-65,W-67,M-53 200: 102.04  100: 101.67
50: 105.85 21: 112.74		 No 114.65 114.75 December 10, 2024
D-64,W-71,M-52 200: 101.91  100: 101.4
50: 105.49 21: 112.53		 No 116.39 114.59 December 9, 2024
D-74,W-70,M-53 200: 101.69  100: 101.13
50: 105.12 21: 112.31		 No 116.55 116.71 December 6, 2024
D-74,W-70,M-53 200: 101.5  100: 100.81
50: 104.64 21: 111.84		 No 116.55 116.5 December 5, 2024
D-77,W-71,M-54 200: 101.29  100: 100.49
50: 104.16 21: 111.36		 No 115.97 117.02 December 4, 2024
D-76,W-70,M-53 200: 101.09  100: 100.16
50: 103.63 21: 110.76		 No 117 116.45 December 3, 2024
D-79,W-72,M-54 200: 100.93  100: 99.83
50: 103.11 21: 110.16		 No 117.78 117.17 December 2, 2024
D-81,W-72,M-53 200: 100.68  100: 99.48
50: 102.54 21: 109.42		 No 117.25 117.47 November 29, 2024
D-81,W-72,M-53 200: 100.41  100: 99.11
50: 101.93 21: 108.58		 No 115.44 117.6 November 27, 2024
D-79,W-70,M-52 200: 100.19  100: 98.74
50: 101.29 21: 107.63		 No 116 115.46 November 26, 2024
D-81,W-71,M-52 200: 100.04  100: 98.4
50: 100.71 21: 106.8		 No 115.68 115.97 November 25, 2024
D-81,W-70,M-52 200: 99.83  100: 98.05
50: 100.09 21: 105.84		 No 113.85 115.67 November 22, 2024
D-80,W-69,M-52 200: 99.62  100: 97.69
50: 99.45 21: 104.8		 No 114.15 114.7 November 21, 2024
D-80,W-67,M-52 200: 99.41  100: 97.35
50: 98.83 21: 103.76		 No 112.26 114.26 November 20, 2024
D-78,W-66,M-51 200: 99.21  100: 97.01
50: 98.2 21: 102.65		 No 112.05 112.42 November 19, 2024
D-82,W-70,M-51 200: 99.08  100: 96.7
50: 97.62 21: 101.62		 No 113.33 113.55 November 18, 2024
D-89,W-71,M-52 200: 98.82  100: 96.36
50: 96.97 21: 100.37		 No 110.25 115.07 November 15, 2024
D-85,W-66,M-50 200: 98.6  100: 95.98
50: 96.23 21: 98.82		 No 110.33 109.13 November 14, 2024
D-76,W-59,M-46 200: 98.43  100: 95.72
50: 95.7 21: 97.73		 No 100.79 102.68 November 13, 2024
D-72,W-57,M-45 200: 98.32  100: 95.58
50: 95.42 21: 97.21		 No 100.55 101.03 November 12, 2024
D-71,W-54,M-45 200: 98.29  100: 95.47
50: 95.19 21: 96.81		 No 99 100.88 November 11, 2024
D-66,W-54,M-44 200: 98.13  100: 95.37
50: 94.96 21: 96.39		 No 98.73 99.04 November 8, 2024
D-66,W-54,M-44 200: 98.04  100: 95.3
50: 94.79 21: 96.11		 No 98.78 98.95 November 7, 2024
D-57,W-51,M-43 200: 97.87  100: 95.15
50: 94.45 21: 95.49		 No 95.6 96.66 November 5, 2024
D-53,W-49,M-42 200: 97.88  100: 95.12
50: 94.36 21: 95.36		 No 95.82 95.75 November 4, 2024
D-54,W-49,M-44 200: 97.74  100: 95.12
50: 94.3 21: 95.32		 No 95.7 95.81 November 1, 2024
D-56,W-50,M-44 200: 97.67  100: 95.1
50: 94.24 21: 95.27		 No 95.27 96.2 October 31, 2024
D-51,W-48,M-43 200: 97.6  100: 95.08
50: 94.16 21: 95.17		 No 95.7 95.08 October 30, 2024
D-56,W-50,M-44 200: 97.53  100: 95.09
50: 94.12 21: 95.18		 No 96.26 96.13 October 29, 2024
D-57,W-48,M-44 200: 97.54  100: 95.07
50: 94.04 21: 95.09		 No 95.22 96.25 October 28, 2024
D-52,W-48,M-43 200: 97.35  100: 95.04
50: 93.95 21: 94.97		 No 95.81 95.04 October 25, 2024
D-54,W-48,M-43 200: 97.27  100: 95.05
50: 93.91 21: 94.96		 No 96.6 95.43 October 24, 2024
2025 © SwingIdea.com
?>