DIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-46,M-51 200: 109.45  100: 110.55
50: 110.39 21: 109.63		 No 107.05 108.7 February 6, 2026
D-38,W-42,M-49 200: 109.45  100: 110.6
50: 110.46 21: 109.73		 Yes 107.05 104.97 February 5, 2026
D-42,W-44,M-50 200: 109.47  100: 110.73
50: 110.69 21: 110.23		 No 104.2 107.05 February 4, 2026
D-34,W-41,M-48 200: 109.49  100: 110.82
50: 110.84 21: 110.56		 Yes 104.78 104.22 February 3, 2026
D-34,W-53,M-48 200: 109.55  100: 110.96
50: 111.11 21: 111.23		 Yes 111.36 104.45 February 2, 2026
D-53,W-53,M-53 200: 109.59  100: 111.11
50: 111.38 21: 111.94		 No 111.36 112.79 January 30, 2026
D-49,W-51,M-53 200: 109.56  100: 111.09
50: 111.32 21: 111.85		 No 109.63 111.58 January 29, 2026
D-42,W-48,M-51 200: 109.54  100: 111.09
50: 111.31 21: 111.88		 No 110.28 109.56 January 28, 2026
D-45,W-49,M-52 200: 109.56  100: 111.13
50: 111.38 21: 112.13		 No 111.5 110.61 January 27, 2026
D-47,W-50,M-52 200: 109.58  100: 111.15
50: 111.41 21: 112.29		 No 111.68 111.31 January 26, 2026
D-46,W-50,M-52 200: 109.57  100: 111.16
50: 111.41 21: 112.39		 No 112.68 110.98 January 23, 2026
D-53,W-53,M-54 200: 109.56  100: 111.17
50: 111.43 21: 112.54		 No 113.17 113.21 January 22, 2026
D-53,W-53,M-54 200: 109.52  100: 111.14
50: 111.36 21: 112.47		 No 110.57 113.19 January 21, 2026
D-44,W-49,M-52 200: 109.48  100: 111.11
50: 111.28 21: 112.39		 No 109.66 110.34 January 20, 2026
D-47,W-50,M-52 200: 109.47  100: 111.13
50: 111.32 21: 112.61		 No 113.2 111.2 January 16, 2026
D-54,W-54,M-54 200: 109.45  100: 111.14
50: 111.33 21: 112.75		 No 113.71 113.41 January 15, 2026
D-54,W-54,M-54 200: 109.41  100: 111.11
50: 111.24 21: 112.68		 No 112.81 113.53 January 14, 2026
D-52,W-53,M-53 200: 109.37  100: 111.06
50: 111.15 21: 112.6		 No 112.84 112.98 January 13, 2026
D-52,W-58,M-53 200: 109.33  100: 111.03
50: 111.07 21: 112.55		 No 114.63 112.82 January 12, 2026
D-62,W-58,M-55 200: 109.29  100: 111
50: 111 21: 112.53		 No 114.31 115.88 January 9, 2026
D-58,W-56,M-54 200: 109.23  100: 110.91
50: 110.8 21: 112.17		 No 112.54 114.17 January 8, 2026
D-55,W-54,M-53 200: 109.19  100: 110.85
50: 110.67 21: 111.96		 No 114.46 112.91 January 7, 2026
D-61,W-56,M-54 200: 109.16  100: 110.82
50: 110.58 21: 111.86		 No 111.42 114.57 January 6, 2026
D-59,W-52,M-54 200: 109.12  100: 110.75
50: 110.41 21: 111.58		 No 111.42 114.07 January 5, 2026
D-53,W-52,M-53 200: 109.08  100: 110.69
50: 110.26 21: 111.32		 No 113.44 111.85 January 2, 2026
D-61,W-56,M-53 200: 109.07  100: 110.68
50: 110.2 21: 111.26		 No 114.77 113.77 December 31, 2025
D-65,W-57,M-53 200: 109.03  100: 110.62
50: 110.05 21: 111		 No 114.1 114.79 December 30, 2025
D-64,W-55,M-53 200: 108.98  100: 110.55
50: 109.86 21: 110.6		 No 113.32 114.19 December 29, 2025
D-62,W-55,M-53 200: 108.93  100: 110.48
50: 109.68 21: 110.22		 No 114.15 113.56 December 26, 2025
D-66,W-56,M-53 200: 108.9  100: 110.43
50: 109.52 21: 109.87		 No 112.94 114.48 December 24, 2025
D-63,W-55,M-52 200: 108.85  100: 110.35
50: 109.32 21: 109.38		 No 112.29 113.22 December 23, 2025
D-61,W-51,M-52 200: 108.81  100: 110.3
50: 109.16 21: 108.98		 No 111.41 112.38 December 22, 2025
D-58,W-52,M-51 200: 108.78  100: 110.27
50: 109.03 21: 108.62		 No 112.32 111.24 December 19, 2025
D-61,W-53,M-52 200: 108.77  100: 110.26
50: 108.94 21: 108.34		 No 110.53 111.87 December 18, 2025
D-58,W-51,M-51 200: 108.74  100: 110.24
50: 108.82 21: 107.97		 No 111.06 110.63 December 17, 2025
D-56,W-51,M-51 200: 109.46  100: 110.95
50: 109.33 21: 107.93		 No 110.7 110.49 December 15, 2025
D-60,W-51,M-51 200: 109.46  100: 110.97
50: 109.29 21: 107.66		 No 111.73 111.6 December 12, 2025
D-60,W-51,M-51 200: 109.46  100: 110.96
50: 109.19 21: 107.25		 No 109.2 111.46 December 11, 2025
D-54,W-47,M-50 200: 109.46  100: 110.96
50: 109.1 21: 106.81		 No 107.12 108.83 December 10, 2025
D-49,W-44,M-49 200: 109.5  100: 111
50: 109.11 21: 106.59		 No 107.59 107.02 December 9, 2025
D-51,W-40,M-49 200: 109.55  100: 111.08
50: 109.2 21: 106.55		 No 105.3 107.63 December 8, 2025
D-44,W-40,M-48 200: 109.6  100: 111.15
50: 109.26 21: 106.43		 No 105.18 105.3 December 5, 2025
D-44,W-41,M-48 200: 109.67  100: 111.27
50: 109.42 21: 106.55		 No 105.84 105.47 December 4, 2025
D-45,W-41,M-48 200: 109.74  100: 111.39
50: 109.58 21: 106.67		 No 104.9 105.74 December 3, 2025
D-42,W-39,M-47 200: 109.81  100: 111.5
50: 109.74 21: 106.76		 No 106.53 104.83 December 2, 2025
D-47,W-39,M-50 200: 109.89  100: 111.64
50: 109.94 21: 106.97		 No 104.92 106.77 December 1, 2025
D-40,W-39,M-50 200: 109.95  100: 111.73
50: 110.07 21: 106.99		 Yes 103.3 104.47 November 28, 2025
D-37,W-37,M-49 200: 110.04  100: 111.88
50: 110.3 21: 107.25		 Yes 103.32 103.43 November 26, 2025
D-36,W-37,M-49 200: 110.14  100: 112.05
50: 110.58 21: 107.66		 Yes 102.49 103.31 November 25, 2025
D-32,W-38,M-48 200: 110.24  100: 112.22
50: 110.88 21: 108.11		 Yes 104.08 101.94 November 24, 2025
D-36,W-38,M-50 200: 110.36  100: 112.42
50: 111.24 21: 108.76		 Yes 103.48 104.28 November 21, 2025
D-31,W-37,M-49 200: 110.45  100: 112.58
50: 111.52 21: 109.24		 Yes 105.37 102.7 November 20, 2025
D-34,W-39,M-50 200: 110.56  100: 112.77
50: 111.88 21: 109.92		 Yes 106.08 104.67 November 19, 2025
D-37,W-41,M-51 200: 110.64  100: 112.92
50: 112.18 21: 110.48		 Yes 105.1 106.28 November 18, 2025
D-35,W-40,M-50 200: 110.72  100: 113.05
50: 112.42 21: 110.92		 Yes 105.75 105.69 November 17, 2025
D-36,W-40,M-50 200: 110.81  100: 113.19
50: 112.69 21: 111.47		 Yes 107.52 105.8 November 14, 2025
D-39,W-42,M-51 200: 110.88  100: 113.33
50: 112.98 21: 112.07		 Yes 108.89 107.61 November 13, 2025
D-64,W-56,M-56 200: 110.92  100: 113.43
50: 113.19 21: 112.53		 No 114.57 116.65 November 12, 2025
D-59,W-53,M-55 200: 110.86  100: 113.35
50: 113.05 21: 112.1		 No 112.65 114.85 November 11, 2025
D-50,W-47,M-54 200: 110.82  100: 113.31
50: 112.98 21: 111.81		 No 111.14 112.24 November 10, 2025
D-43,W-47,M-53 200: 110.8  100: 113.31
50: 113.01 21: 111.77		 No 110.25 110.74 November 7, 2025
D-42,W-47,M-53 200: 110.79  100: 113.34
50: 113.1 21: 111.88		 No 111.17 110.49 November 6, 2025
D-45,W-48,M-53 200: 110.78  100: 113.39
50: 113.21 21: 112.02		 No 111.35 111.36 November 5, 2025
D-46,W-48,M-54 200: 110.76  100: 113.42
50: 113.28 21: 112.09		 No 110.97 111.47 November 4, 2025
D-48,W-50,M-54 200: 110.74  100: 113.44
50: 113.36 21: 112.16		 No 112.55 112.12 November 3, 2025
D-50,W-50,M-53 200: 110.72  100: 113.46
50: 113.41 21: 112.16		 No 111.57 112.62 October 31, 2025
D-47,W-49,M-52 200: 110.68  100: 113.46
50: 113.44 21: 112.11		 No 110.13 111.84 October 30, 2025
D-41,W-46,M-52 200: 110.65  100: 113.48
50: 113.51 21: 112.14		 No 111.18 110.24 October 29, 2025
D-45,W-48,M-52 200: 110.64  100: 113.54
50: 113.64 21: 112.34		 No 111.91 111.65 October 28, 2025
D-48,W-48,M-53 200: 110.61  100: 113.57
50: 113.72 21: 112.41		 No 111.94 112.34 October 27, 2025
D-45,W-48,M-52 200: 110.58  100: 113.58
50: 113.78 21: 112.42		 No 113.23 111.68 October 24, 2025
D-50,W-50,M-53 200: 110.55  100: 113.61
50: 113.86 21: 112.5		 No 113.17 113.03 October 23, 2025
D-50,W-50,M-53 200: 110.51  100: 113.61
50: 113.9 21: 112.44		 No 114 113.08 October 22, 2025
D-55,W-52,M-54 200: 110.47  100: 113.61
50: 113.93 21: 112.37		 No 112.25 114.3 October 21, 2025
D-46,W-47,M-53 200: 110.41  100: 113.58
50: 113.91 21: 112.17		 No 111.03 111.96 October 20, 2025
D-41,W-47,M-52 200: 110.37  100: 113.61
50: 113.99 21: 112.19		 No 109.74 110.67 October 17, 2025
D-37,W-46,M-51 200: 110.35  100: 113.66
50: 114.13 21: 112.35		 Yes 111.79 109.88 October 16, 2025
D-43,W-48,M-52 200: 110.34  100: 113.72
50: 114.3 21: 112.61		 No 111.47 111.71 October 15, 2025
D-40,W-48,M-52 200: 110.31  100: 113.75
50: 114.41 21: 112.71		 No 109.65 111.17 October 14, 2025
D-35,W-45,M-52 200: 110.3  100: 113.79
50: 114.54 21: 112.87		 Yes 110.39 110.27 October 13, 2025
D-29,W-45,M-51 200: 110.29  100: 113.85
50: 114.72 21: 113.14		 Yes 111.53 109.19 October 10, 2025
D-34,W-47,M-52 200: 110.29  100: 113.94
50: 114.94 21: 113.56		 No 111.82 110.99 October 9, 2025
D-38,W-48,M-53 200: 110.28  100: 113.99
50: 115.1 21: 113.83		 No 112.81 111.89 October 8, 2025
D-40,W-49,M-53 200: 110.26  100: 114.02
50: 115.23 21: 114.04		 No 112.63 112.53 October 7, 2025
D-41,W-49,M-53 200: 110.23  100: 114.04
50: 115.34 21: 114.19		 No 112.69 112.75 October 6, 2025
D-39,W-49,M-53 200: 110.21  100: 114.07
50: 115.45 21: 114.35		 No 112.04 112.47 October 3, 2025
D-38,W-49,M-53 200: 110.2  100: 114.1
50: 115.57 21: 114.54		 No 112.97 112.14 October 2, 2025
D-40,W-50,M-53 200: 110.19  100: 114.13
50: 115.71 21: 114.8		 No 114.08 112.95 October 1, 2025
D-46,W-52,M-53 200: 110.17  100: 114.15
50: 115.82 21: 114.99		 No 114.53 114.5 September 30, 2025
D-47,W-50,M-53 200: 110.14  100: 114.14
50: 115.88 21: 115.04		 No 113.47 114.78 September 29, 2025
D-41,W-50,M-53 200: 110.1  100: 114.12
50: 115.92 21: 115.07		 No 113.13 113.47 September 26, 2025
D-38,W-50,M-52 200: 110.09  100: 114.13
50: 116.02 21: 115.24		 No 112.71 112.99 September 25, 2025
D-40,W-50,M-53 200: 110.06  100: 114.15
50: 116.15 21: 115.48		 No 112.41 113.43 September 24, 2025
D-34,W-49,M-52 200: 110.03  100: 114.16
50: 116.26 21: 115.69		 No 112.72 112.25 September 23, 2025
D-35,W-51,M-52 200: 110.01  100: 114.2
50: 116.42 21: 116.05		 No 111.76 112.56 September 22, 2025
D-38,W-51,M-53 200: 110  100: 114.23
50: 116.58 21: 116.42		 No 114.6 113.76 September 19, 2025
D-42,W-52,M-53 200: 109.97  100: 114.23
50: 116.69 21: 116.7		 No 115.33 114.86 September 18, 2025
D-46,W-54,M-54 200: 109.93  100: 114.21
50: 116.77 21: 116.89		 No 115.24 116.1 September 17, 2025
D-42,W-53,M-54 200: 109.83  100: 114.14
50: 116.84 21: 117.12		 No 115.45 115.23 September 16, 2025
D-43,W-54,M-54 200: 109.84  100: 114.14
50: 116.86 21: 117.16		 No 116.11 115.62 September 15, 2025
D-44,W-54,M-54 200: 109.8  100: 114.11
50: 116.91 21: 117.32		 No 116.26 115.96 September 12, 2025
D-48,W-55,M-55 200: 109.75  100: 114.07
50: 116.95 21: 117.47		 No 115.45 117.08 September 11, 2025
D-43,W-54,M-54 200: 109.68  100: 114
50: 116.94 21: 117.51		 No 116.85 115.79 September 10, 2025
D-48,W-56,M-55 200: 109.63  100: 113.96
50: 116.99 21: 117.69		 No 118.53 117.37 September 9, 2025
D-54,W-56,M-55 200: 109.56  100: 113.89
50: 116.98 21: 117.72		 No 117.96 118.84 September 8, 2025
D-51,W-56,M-55 200: 109.48  100: 113.79
50: 116.9 21: 117.6		 No 118.91 117.91 September 5, 2025
D-54,W-58,M-55 200: 109.39  100: 113.7
50: 116.86 21: 117.57		 No 117.08 118.81 September 4, 2025
D-49,W-56,M-55 200: 109.3  100: 113.6
50: 116.78 21: 117.44		 No 117.83 117.38 September 3, 2025
D-53,W-57,M-55 200: 109.22  100: 113.52
50: 116.75 21: 117.45		 No 117.02 118.27 September 2, 2025
D-53,W-57,M-56 200: 109.13  100: 113.42
50: 116.69 21: 117.36		 No 117.39 118.38 August 29, 2025
D-51,W-56,M-56 200: 109.04  100: 113.32
50: 116.62 21: 117.25		 No 118.1 117.64 August 28, 2025
D-52,W-57,M-56 200: 108.95  100: 113.23
50: 116.58 21: 117.21		 No 117.53 118.09 August 27, 2025
D-51,W-56,M-56 200: 108.87  100: 113.13
50: 116.52 21: 117.12		 No 117.43 117.65 August 26, 2025
D-51,W-58,M-56 200: 108.8  100: 113.04
50: 116.47 21: 117.06		 No 118.49 117.71 August 25, 2025
D-55,W-58,M-57 200: 108.72  100: 112.94
50: 116.42 21: 117		 No 117.58 118.86 August 22, 2025
D-46,W-55,M-55 200: 108.63  100: 112.82
50: 116.32 21: 116.8		 No 116.57 116.21 August 21, 2025
D-49,W-56,M-56 200: 108.57  100: 112.75
50: 116.33 21: 116.86		 No 116.07 117.04 August 20, 2025
D-47,W-55,M-55 200: 108.48  100: 112.66
50: 116.3 21: 116.84		 No 116.5 116.27 August 19, 2025
D-47,W-54,M-56 200: 108.4  100: 112.58
50: 116.3 21: 116.9		 No 115.19 116.55 August 18, 2025
D-44,W-54,M-55 200: 108.31  100: 112.5
50: 116.29 21: 116.94		 No 116.57 115.39 August 15, 2025
D-46,W-55,M-55 200: 108.24  100: 112.44
50: 116.33 21: 117.1		 No 115.48 116.31 August 14, 2025
D-47,W-56,M-56 200: 108.14  100: 112.36
50: 116.33 21: 117.19		 No 114.23 116.64 August 13, 2025
D-37,W-53,M-54 200: 108.04  100: 112.27
50: 116.32 21: 117.25		 No 113.31 113.72 August 12, 2025
D-33,W-51,M-54 200: 107.97  100: 112.24
50: 116.42 21: 117.62		 No 112.91 112.55 August 11, 2025
D-32,W-51,M-53 200: 107.91  100: 112.23
50: 116.58 21: 118.15		 No 113.3 112.43 August 8, 2025
2026 © SwingIdea.com