DHER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-46,M-39 200: 23.41  100: 21.88
50: 20.39 21: 19.4		 No 21.49 21.2 December 12, 2025
D-63,W-47,M-39 200: 23.44  100: 21.9
50: 20.35 21: 19.22		 No 21.61 21.44 December 11, 2025
D-67,W-49,M-40 200: 23.52  100: 21.97
50: 20.42 21: 19.24		 No 21.39 22.65 December 10, 2025
D-55,W-43,M-37 200: 23.55  100: 21.96
50: 20.32 21: 18.88		 No 19.17 19.92 December 9, 2025
D-55,W-43,M-37 200: 23.69  100: 22.04
50: 20.36 21: 18.65		 No 18.7 19.98 December 5, 2025
D-47,W-41,M-36 200: 23.75  100: 22.09
50: 20.37 21: 18.51		 No 18.56 18.58 December 4, 2025
D-47,W-41,M-36 200: 23.83  100: 22.16
50: 20.44 21: 18.5		 No 19.2 18.59 December 3, 2025
D-50,W-41,M-36 200: 23.92  100: 22.24
50: 20.52 21: 18.49		 No 19 19.11 December 2, 2025
D-50,W-43,M-40 200: 23.97  100: 22.3
50: 20.58 21: 18.42		 No 19.82 19.04 December 1, 2025
D-56,W-43,M-40 200: 24.1  100: 22.38
50: 20.64 21: 18.36		 No 18.25 20.1 November 28, 2025
D-39,W-37,M-38 200: 24.18  100: 22.43
50: 20.66 21: 18.17		 No 17.21 17.54 November 27, 2025
D-36,W-36,M-38 200: 24.29  100: 22.54
50: 20.81 21: 18.29		 No 16.81 17.21 November 26, 2025
D-31,W-34,M-38 200: 24.39  100: 22.65
50: 20.96 21: 18.4		 No 16.35 16.72 November 25, 2025
D-27,W-32,M-37 200: 24.47  100: 22.77
50: 21.13 21: 18.58		 No 16.3 16.31 November 24, 2025
D-24,W-32,M-37 200: 24.62  100: 22.91
50: 21.33 21: 18.81		 No 16.03 16.02 November 21, 2025
D-25,W-33,M-37 200: 24.74  100: 23.05
50: 21.54 21: 19.11		 No 16.92 16.34 November 20, 2025
D-26,W-33,M-38 200: 24.85  100: 23.18
50: 21.75 21: 19.4		 No 16.02 16.7 November 19, 2025
D-20,W-32,M-37 200: 24.96  100: 23.32
50: 21.96 21: 19.68		 No 16.09 16.05 November 18, 2025
D-22,W-34,M-38 200: 25.05  100: 23.46
50: 22.2 21: 20.07		 No 16.83 16.69 November 17, 2025
D-23,W-34,M-38 200: 25.19  100: 23.61
50: 22.43 21: 20.42		 No 18.07 16.95 November 14, 2025
D-26,W-35,M-39 200: 25.29  100: 23.73
50: 22.63 21: 20.74		 No 19.38 18 November 13, 2025
D-28,W-36,M-39 200: 25.39  100: 23.85
50: 22.82 21: 21.03		 No 17.6 18.46 November 12, 2025
D-17,W-34,M-38 200: 25.48  100: 23.96
50: 23.01 21: 21.32		 No 17.34 17.47 November 11, 2025
D-15,W-38,M-38 200: 25.56  100: 24.1
50: 23.23 21: 21.73		 No 18.45 17.26 November 10, 2025
D-17,W-35,M-39 200: 25.67  100: 24.2
50: 23.4 21: 22.02		 No 19.9 17.93 November 7, 2025
D-22,W-38,M-40 200: 25.77  100: 24.32
50: 23.62 21: 22.45		 No 20.52 19.85 November 6, 2025
D-25,W-39,M-40 200: 25.86  100: 24.42
50: 23.78 21: 22.72		 No 20.6 20.36 November 5, 2025
D-27,W-40,M-41 200: 25.95  100: 24.5
50: 23.92 21: 22.97		 No 20.94 20.78 November 4, 2025
D-28,W-43,M-41 200: 26  100: 24.57
50: 24.05 21: 23.2		 No 21.85 21.13 November 3, 2025
D-33,W-43,M-43 200: 26.1  100: 24.65
50: 24.17 21: 23.42		 No 22.45 22 October 31, 2025
D-37,W-44,M-43 200: 26.16  100: 24.7
50: 24.25 21: 23.57		 No 23.05 22.64 October 30, 2025
D-41,W-45,M-44 200: 26.23  100: 24.74
50: 24.32 21: 23.66		 No 23.37 23.07 October 29, 2025
D-44,W-46,M-44 200: 26.29  100: 24.78
50: 24.37 21: 23.73		 No 22.4 23.46 October 28, 2025
D-31,W-44,M-43 200: 26.32  100: 24.81
50: 24.41 21: 23.76		 No 22.96 22.46 October 27, 2025
D-36,W-45,M-43 200: 26.42  100: 24.86
50: 24.5 21: 23.92		 No 22.61 22.86 October 24, 2025
D-31,W-44,M-43 200: 26.48  100: 24.9
50: 24.57 21: 24.03		 No 23 22.53 October 23, 2025
D-36,W-45,M-44 200: 26.55  100: 24.95
50: 24.65 21: 24.19		 No 23.11 23.17 October 22, 2025
D-34,W-45,M-44 200: 26.61  100: 24.99
50: 24.71 21: 24.3		 No 23.39 23.06 October 21, 2025
D-36,W-45,M-44 200: 26.64  100: 25.03
50: 24.78 21: 24.43		 No 23.4 23.21 October 20, 2025
D-35,W-45,M-44 200: 26.72  100: 25.06
50: 24.84 21: 24.56		 No 23.11 23.18 October 17, 2025
D-35,W-45,M-44 200: 26.78  100: 25.1
50: 24.91 21: 24.7		 No 23.08 23.22 October 16, 2025
D-34,W-45,M-44 200: 26.83  100: 25.14
50: 24.98 21: 24.86		 No 24.04 23.1 October 15, 2025
D-39,W-47,M-44 200: 26.89  100: 25.18
50: 25.06 21: 25.05		 No 24 23.94 October 14, 2025
D-41,W-48,M-45 200: 26.92  100: 25.2
50: 25.1 21: 25.16		 No 24.25 24.24 October 13, 2025
D-41,W-48,M-45 200: 27  100: 25.23
50: 25.14 21: 25.26		 No 24.78 24.26 October 10, 2025
D-44,W-48,M-45 200: 27.06  100: 25.24
50: 25.15 21: 25.32		 No 24.66 24.6 October 9, 2025
D-44,W-48,M-45 200: 27.11  100: 25.25
50: 25.16 21: 25.36		 No 24.86 24.66 October 8, 2025
D-47,W-49,M-45 200: 27.17  100: 25.26
50: 25.18 21: 25.45		 No 24.97 25.04 October 7, 2025
D-47,W-50,M-45 200: 27.17  100: 25.26
50: 25.18 21: 25.45		 No 25.19 25.04 October 6, 2025
D-49,W-50,M-46 200: 27.23  100: 25.26
50: 25.18 21: 25.5		 No 25.45 25.31 October 3, 2025
D-50,W-50,M-46 200: 27.27  100: 25.26
50: 25.18 21: 25.52		 No 25.18 25.45 October 2, 2025
D-46,W-49,M-46 200: 27.36  100: 25.3
50: 25.24 21: 25.79		 No 24.32 25.03 October 1, 2025
D-43,W-48,M-46 200: 27.35  100: 25.28
50: 25.22 21: 25.73		 No 24.15 24.41 September 30, 2025
D-42,W-48,M-46 200: 27.35  100: 25.28
50: 25.21 21: 25.71		 No 24.46 24.24 September 29, 2025
D-43,W-48,M-46 200: 27.39  100: 25.3
50: 25.25 21: 25.87		 No 24.95 24.35 September 26, 2025
D-45,W-49,M-47 200: 27.42  100: 25.32
50: 25.29 21: 26.03		 No 26.05 24.93 September 25, 2025
D-50,W-51,M-48 200: 27.44  100: 25.32
50: 25.3 21: 26.15		 No 26.01 25.95 September 24, 2025
D-52,W-52,M-48 200: 27.45  100: 25.31
50: 25.27 21: 26.17		 No 26.57 26.24 September 23, 2025
D-55,W-55,M-49 200: 27.45  100: 25.27
50: 25.19 21: 26.06		 No 27.83 26.79 September 22, 2025
D-61,W-55,M-50 200: 27.44  100: 25.23
50: 25.13 21: 25.98		 No 29.49 27.8 September 19, 2025
D-75,W-59,M-51 200: 27.42  100: 25.17
50: 25.02 21: 25.79		 No 27.7 29.75 September 18, 2025
D-69,W-56,M-50 200: 27.39  100: 25.05
50: 24.76 21: 25.25		 No 26.69 28 September 17, 2025
D-62,W-53,M-48 200: 27.35  100: 25.01
50: 24.7 21: 25.1		 No 26.37 26.47 September 16, 2025
D-62,W-53,M-48 200: 27.36  100: 24.98
50: 24.63 21: 24.96		 No 26.35 26.45 September 15, 2025
D-61,W-53,M-48 200: 27.33  100: 24.94
50: 24.55 21: 24.8		 No 26.09 26.36 September 12, 2025
D-60,W-52,M-48 200: 27.32  100: 24.91
50: 24.48 21: 24.64		 No 25.8 26.07 September 11, 2025
D-58,W-52,M-48 200: 27.3  100: 24.86
50: 24.39 21: 24.43		 No 26.45 25.88 September 10, 2025
D-62,W-53,M-48 200: 27.28  100: 24.84
50: 24.33 21: 24.28		 No 26.63 26.43 September 9, 2025
D-64,W-50,M-49 200: 27.31  100: 24.84
50: 24.32 21: 24.23		 No 25.08 26.96 September 8, 2025
D-56,W-50,M-47 200: 27.27  100: 24.79
50: 24.21 21: 23.94		 No 24.58 25.11 September 5, 2025
D-51,W-48,M-46 200: 27.26  100: 24.77
50: 24.17 21: 23.82		 No 23.97 24.22 September 4, 2025
D-50,W-48,M-46 200: 27.27  100: 24.78
50: 24.17 21: 23.78		 No 22.89 24.05 September 3, 2025
D-42,W-44,M-45 200: 27.28  100: 24.79
50: 24.17 21: 23.75		 No 23.16 22.71 September 2, 2025
D-45,W-43,M-43 200: 27.32  100: 24.83
50: 24.23 21: 23.86		 No 22.44 23.25 September 1, 2025
D-40,W-44,M-44 200: 27.31  100: 24.86
50: 24.3 21: 23.98		 No 22.21 22.68 August 29, 2025
D-35,W-43,M-43 200: 27.32  100: 24.89
50: 24.36 21: 24.12		 No 23.23 22.05 August 28, 2025
D-43,W-45,M-44 200: 27.33  100: 24.94
50: 24.46 21: 24.33		 No 24.78 23.44 August 27, 2025
D-49,W-48,M-45 200: 27.34  100: 24.97
50: 24.5 21: 24.43		 No 24.6 24.42 August 26, 2025
D-52,W-47,M-46 200: 27.37  100: 24.98
50: 24.5 21: 24.43		 No 24.5 24.82 August 25, 2025
D-47,W-47,M-45 200: 27.32  100: 24.97
50: 24.49 21: 24.39		 No 23.84 24.17 August 22, 2025
D-46,W-47,M-45 200: 27.32  100: 24.98
50: 24.5 21: 24.41		 No 23.56 24.01 August 21, 2025
D-45,W-46,M-45 200: 27.31  100: 24.99
50: 24.52 21: 24.45		 No 23.58 23.85 August 20, 2025
D-44,W-46,M-45 200: 27.3  100: 25
50: 24.55 21: 24.52		 No 22.51 23.79 August 19, 2025
D-36,W-45,M-44 200: 27.34  100: 25.03
50: 24.58 21: 24.59		 No 23.1 22.63 August 18, 2025
D-38,W-45,M-44 200: 27.3  100: 25.06
50: 24.66 21: 24.8		 No 23.37 23.15 August 15, 2025
D-39,W-45,M-44 200: 27.31  100: 25.09
50: 24.72 21: 24.97		 No 23.55 23.3 August 14, 2025
D-39,W-45,M-44 200: 27.31  100: 25.12
50: 24.78 21: 25.15		 No 24.23 23.41 August 13, 2025
D-42,W-46,M-45 200: 27.3  100: 25.13
50: 24.79 21: 25.22		 No 24.97 23.85 August 12, 2025
D-48,W-51,M-46 200: 27.33  100: 25.15
50: 24.83 21: 25.37		 No 25.98 25 August 11, 2025
D-54,W-51,M-46 200: 27.29  100: 25.14
50: 24.83 21: 25.41		 No 25.12 25.85 August 8, 2025
D-50,W-49,M-46 200: 27.26  100: 25.12
50: 24.78 21: 25.36		 No 25.16 25.14 August 7, 2025
D-49,W-49,M-46 200: 27.24  100: 25.11
50: 24.77 21: 25.38		 No 25.55 25.05 August 6, 2025
D-51,W-50,M-46 200: 27.22  100: 25.1
50: 24.76 21: 25.42		 No 26 25.42 August 5, 2025
D-53,W-50,M-46 200: 27.24  100: 25.09
50: 24.73 21: 25.42		 No 25.68 25.76 August 4, 2025
D-53,W-50,M-46 200: 27.18  100: 25.06
50: 24.69 21: 25.38		 No 26 25.65 August 1, 2025
D-57,W-52,M-46 200: 27.16  100: 25.05
50: 24.65 21: 25.35		 No 26.62 26.29 July 31, 2025
D-61,W-53,M-47 200: 27.1  100: 24.97
50: 24.5 21: 25.1		 No 26.9 27 July 29, 2025
D-61,W-55,M-47 200: 27.1  100: 24.93
50: 24.39 21: 24.9		 No 27.79 26.96 July 28, 2025
D-66,W-55,M-48 200: 27.03  100: 24.88
50: 24.29 21: 24.69		 No 26.96 27.79 July 25, 2025
D-64,W-54,M-47 200: 26.99  100: 24.81
50: 24.15 21: 24.36		 No 27 27.18 July 24, 2025
D-62,W-53,M-47 200: 26.96  100: 24.78
50: 24.06 21: 24.15		 No 26.05 26.71 July 23, 2025
D-59,W-51,M-46 200: 26.92  100: 24.73
50: 23.95 21: 23.88		 No 25.72 25.82 July 22, 2025
D-62,W-42,M-46 200: 26.93  100: 24.71
50: 23.87 21: 23.67		 No 22.6 26.28 July 21, 2025
D-44,W-42,M-43 200: 26.86  100: 24.67
50: 23.77 21: 23.4		 No 22.3 22.6 July 18, 2025
D-39,W-40,M-42 200: 26.87  100: 24.71
50: 23.82 21: 23.48		 No 22 21.83 July 17, 2025
D-39,W-40,M-42 200: 26.87  100: 24.73
50: 23.83 21: 23.49		 No 23.49 21.85 July 16, 2025
D-50,W-45,M-44 200: 26.88  100: 24.79
50: 23.91 21: 23.66		 No 23.9 23.65 July 15, 2025
D-50,W-47,M-44 200: 26.91  100: 24.81
50: 23.92 21: 23.66		 No 24.12 23.77 July 14, 2025
D-55,W-47,M-45 200: 26.88  100: 24.83
50: 23.93 21: 23.65		 No 25.48 24.48 July 11, 2025
D-64,W-50,M-46 200: 26.9  100: 24.83
50: 23.86 21: 23.38		 No 25 25.61 July 10, 2025
D-62,W-49,M-45 200: 26.85  100: 24.82
50: 23.84 21: 23.34		 No 23.83 25.18 July 9, 2025
D-54,W-45,M-44 200: 26.81  100: 24.77
50: 23.72 21: 23.03		 No 23.22 23.76 July 8, 2025
D-50,W-42,M-43 200: 26.84  100: 24.79
50: 23.72 21: 22.96		 No 22.99 23.17 July 7, 2025
D-48,W-42,M-43 200: 26.8  100: 24.82
50: 23.74 21: 22.93		 No 23.42 22.98 July 4, 2025
D-54,W-44,M-44 200: 26.81  100: 24.86
50: 23.77 21: 22.93		 No 23.77 23.67 July 3, 2025
D-55,W-45,M-44 200: 26.8  100: 24.89
50: 23.77 21: 22.85		 No 23.1 23.77 July 2, 2025
D-56,W-45,M-42 200: 26.81  100: 24.94
50: 23.83 21: 22.9		 No 23.1 23.96 July 1, 2025
D-48,W-40,M-42 200: 26.85  100: 24.97
50: 23.85 21: 22.84		 No 22.48 22.97 June 30, 2025
D-44,W-40,M-42 200: 26.82  100: 25.01
50: 23.89 21: 22.83		 No 22.19 22.42 June 27, 2025
D-42,W-40,M-42 200: 26.83  100: 25.07
50: 23.95 21: 22.87		 No 22.78 22.23 June 26, 2025
D-45,W-41,M-42 200: 26.85  100: 25.13
50: 24.02 21: 22.94		 No 22.61 22.73 June 25, 2025
D-44,W-41,M-42 200: 26.86  100: 25.18
50: 24.07 21: 22.96		 No 22.01 22.55 June 24, 2025
D-33,W-37,M-41 200: 26.9  100: 25.32
50: 24.24 21: 23.16		 No 21.31 21.36 June 20, 2025
D-31,W-36,M-41 200: 26.93  100: 25.4
50: 24.35 21: 23.35		 No 21.6 21.15 June 19, 2025
D-34,W-38,M-41 200: 26.97  100: 25.49
50: 24.49 21: 23.58		 No 21.88 21.94 June 18, 2025
D-35,W-38,M-41 200: 27  100: 25.57
50: 24.59 21: 23.75		 No 22.2 21.99 June 17, 2025
D-38,W-38,M-42 200: 27.05  100: 25.64
50: 24.7 21: 23.94		 No 22.11 22.6 June 16, 2025
D-33,W-38,M-42 200: 27.06  100: 25.71
50: 24.78 21: 24.08		 No 21.69 22.1 June 13, 2025
2025 © SwingIdea.com