DG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-67,M-63 200: 109.11  100: 110.94
50: 114.25 21: 116.94		 No 120 120.85 April 25, 2025
D-60,W-66,M-63 200: 109.02  100: 110.74
50: 113.98 21: 116.53		 No 119.2 120.4 April 24, 2025
D-58,W-64,M-62 200: 108.92  100: 110.55
50: 113.72 21: 116.12		 No 119.35 119.5 April 23, 2025
D-55,W-62,M-60 200: 108.83  100: 110.37
50: 113.48 21: 115.77		 No 117.1 117.9 April 22, 2025
D-59,W-65,M-62 200: 108.8  100: 110.23
50: 113.3 21: 115.54		 No 118.65 119.7 April 17, 2025
D-60,W-66,M-62 200: 108.7  100: 110.04
50: 113.04 21: 115.11		 No 118 120 April 16, 2025
D-57,W-64,M-61 200: 108.6  100: 109.84
50: 112.76 21: 114.59		 No 115.15 118.15 April 15, 2025
D-53,W-61,M-59 200: 108.51  100: 109.68
50: 112.55 21: 114.24		 No 114.7 116 April 14, 2025
D-48,W-57,M-57 200: 108.46  100: 109.56
50: 112.41 21: 114.05		 No 113.35 113.25 April 11, 2025
D-45,W-54,M-55 200: 108.43  100: 109.49
50: 112.37 21: 114.14		 No 113.05 111.85 April 10, 2025
D-34,W-48,M-52 200: 108.41  100: 109.44
50: 112.39 21: 114.38		 Yes 107.75 107.8 April 9, 2025
D-39,W-55,M-55 200: 108.47  100: 109.53
50: 112.93 21: 116.56		 No 116.85 112.3 April 4, 2025
D-57,W-68,M-61 200: 108.44  100: 109.48
50: 112.96 21: 117.01		 No 117.6 117.75 April 3, 2025
D-59,W-69,M-61 200: 108.36  100: 109.31
50: 112.76 21: 116.93		 No 117.05 118.25 April 2, 2025
D-57,W-66,M-60 200: 108.26  100: 109.13
50: 112.54 21: 116.79		 No 116.1 117.5 April 1, 2025
D-52,W-65,M-58 200: 108.17  100: 108.96
50: 112.34 21: 116.71		 No 117.9 116.3 March 31, 2025
D-64,W-70,M-61 200: 108.11  100: 108.82
50: 112.18 21: 116.76		 No 118.4 118.7 March 28, 2025
D-67,W-72,M-61 200: 108.02  100: 108.62
50: 111.91 21: 116.55		 No 117.85 119.2 March 27, 2025
D-65,W-70,M-61 200: 107.93  100: 108.41
50: 111.61 21: 116.28		 No 119.7 118.8 March 26, 2025
D-68,W-72,M-61 200: 107.83  100: 108.2
50: 111.32 21: 116.01		 No 118.6 119.3 March 25, 2025
D-66,W-71,M-61 200: 107.71  100: 107.98
50: 110.99 21: 115.66		 No 119.05 118.4 March 24, 2025
D-65,W-70,M-60 200: 107.62  100: 107.77
50: 110.69 21: 115.38		 No 118.05 118.25 March 21, 2025
D-68,W-70,M-60 200: 107.53  100: 107.56
50: 110.38 21: 115.07		 No 119.4 118.85 March 20, 2025
D-73,W-72,M-61 200: 107.42  100: 107.33
50: 110.04 21: 114.67		 No 119.2 119.75 March 19, 2025
D-72,W-72,M-61 200: 107.31  100: 107.08
50: 109.64 21: 114.14		 No 118.5 119.4 March 18, 2025
D-70,W-71,M-61 200: 107.18  100: 106.83
50: 109.24 21: 113.59		 No 117 118.25 March 17, 2025
D-68,W-69,M-60 200: 107.08  100: 106.6
50: 108.87 21: 113.1		 No 115.9 117.3 March 14, 2025
D-65,W-67,M-59 200: 106.99  100: 106.38
50: 108.53 21: 112.65		 No 115.45 116.05 March 13, 2025
D-66,W-66,M-59 200: 106.91  100: 106.19
50: 108.22 21: 112.3		 No 116.1 116.15 March 12, 2025
D-62,W-64,M-58 200: 106.82  100: 105.99
50: 107.9 21: 111.89		 No 116.2 114.6 March 11, 2025
D-68,W-67,M-59 200: 106.75  100: 105.81
50: 107.63 21: 111.6		 No 117.3 116 March 10, 2025
D-73,W-67,M-59 200: 106.67  100: 105.61
50: 107.28 21: 111.14		 No 117.95 117 March 7, 2025
D-82,W-71,M-61 200: 106.57  100: 105.38
50: 106.89 21: 110.53		 No 118.95 118.85 March 6, 2025
D-80,W-70,M-60 200: 106.46  100: 105.11
50: 106.4 21: 109.65		 No 113.95 117.4 March 5, 2025
D-69,W-63,M-56 200: 106.36  100: 104.86
50: 105.95 21: 108.83		 No 110.8 111.75 March 4, 2025
D-69,W-63,M-56 200: 106.3  100: 104.73
50: 105.71 21: 108.53		 No 110.65 111.65 March 3, 2025
D-67,W-62,M-56 200: 106.28  100: 104.59
50: 105.47 21: 108.2		 No 111 111.1 February 28, 2025
D-66,W-61,M-55 200: 106.24  100: 104.46
50: 105.24 21: 107.89		 No 110.9 110.55 February 27, 2025
D-67,W-62,M-55 200: 106.2  100: 104.33
50: 105.03 21: 107.61		 No 110 110.8 February 26, 2025
D-63,W-60,M-54 200: 106.15  100: 104.2
50: 104.79 21: 107.28		 No 108.45 109.45 February 25, 2025
D-63,W-59,M-54 200: 106.12  100: 104.1
50: 104.6 21: 107.05		 No 108.9 109.3 February 24, 2025
D-60,W-58,M-54 200: 106.06  100: 103.99
50: 104.41 21: 106.81		 No 108.05 108.55 February 21, 2025
D-59,W-57,M-53 200: 106.03  100: 103.9
50: 104.24 21: 106.63		 No 108.4 108.2 February 20, 2025
D-61,W-57,M-53 200: 105.99  100: 103.81
50: 104.08 21: 106.46		 No 109.9 108.5 February 19, 2025
D-69,W-61,M-55 200: 105.97  100: 103.71
50: 103.9 21: 106.25		 No 109.05 110.1 February 18, 2025
D-66,W-59,M-54 200: 105.93  100: 103.58
50: 103.64 21: 105.84		 No 108.3 109.2 February 17, 2025
D-64,W-58,M-53 200: 105.86  100: 103.46
50: 103.42 21: 105.49		 No 108 108.35 February 14, 2025
D-63,W-57,M-53 200: 105.83  100: 103.36
50: 103.21 21: 105.19		 No 107.9 108 February 13, 2025
D-61,W-55,M-52 200: 105.81  100: 103.26
50: 103.02 21: 104.89		 No 106.35 107.05 February 12, 2025
D-60,W-54,M-52 200: 105.79  100: 103.19
50: 102.85 21: 104.66		 No 108.3 106.8 February 11, 2025
D-66,W-57,M-53 200: 105.78  100: 103.11
50: 102.69 21: 104.44		 No 109.85 108.2 February 10, 2025
D-74,W-61,M-55 200: 105.75  100: 103
50: 102.47 21: 104.04		 No 109.35 109.85 February 7, 2025
D-69,W-57,M-53 200: 105.71  100: 102.86
50: 102.17 21: 103.43		 No 105.4 107.25 February 6, 2025
D-63,W-54,M-51 200: 105.7  100: 102.77
50: 101.96 21: 103.03		 No 105.2 105.4 February 5, 2025
D-65,W-54,M-51 200: 105.7  100: 102.71
50: 101.82 21: 102.78		 No 104.9 105.65 February 4, 2025
D-60,W-51,M-50 200: 105.7  100: 102.65
50: 101.66 21: 102.48		 No 102.75 104.15 February 3, 2025
D-62,W-52,M-50 200: 105.7  100: 102.61
50: 101.56 21: 102.3		 No 104.4 104.5 January 31, 2025
D-62,W-52,M-50 200: 105.71  100: 102.57
50: 101.44 21: 102.07		 No 103.15 104.5 January 30, 2025
D-57,W-49,M-48 200: 105.71  100: 102.53
50: 101.32 21: 101.81		 No 104.3 103.1 January 29, 2025
D-65,W-52,M-50 200: 105.74  100: 102.52
50: 101.24 21: 101.68		 No 103.65 104.5 January 28, 2025
D-61,W-50,M-49 200: 105.75  100: 102.48
50: 101.11 21: 101.38		 No 102.2 103.45 January 27, 2025
D-57,W-47,M-48 200: 105.77  100: 102.44
50: 101.01 21: 101.16		 No 104 102.35 January 24, 2025
D-67,W-51,M-49 200: 105.8  100: 102.44
50: 100.96 21: 101.03		 No 103.15 103.95 January 23, 2025
D-63,W-48,M-48 200: 105.82  100: 102.4
50: 100.84 21: 100.73		 No 103 102.85 January 22, 2025
D-63,W-49,M-48 200: 105.85  100: 102.39
50: 100.76 21: 100.5		 No 102.85 102.9 January 21, 2025
D-64,W-49,M-48 200: 105.88  100: 102.38
50: 100.67 21: 100.25		 No 102.8 103 January 20, 2025
D-62,W-48,M-48 200: 105.9  100: 102.35
50: 100.57 21: 99.96		 No 102 102.6 January 17, 2025
D-56,W-45,M-47 200: 105.99  100: 102.4
50: 100.51 21: 99.65		 No 99.7 101.05 January 16, 2025
D-51,W-42,M-45 200: 105.98  100: 102.37
50: 100.47 21: 99.54		 No 99.64 99.94 January 15, 2025
D-47,W-40,M-45 200: 106.04  100: 102.42
50: 100.49 21: 99.5		 No 99.92 99.14 January 14, 2025
D-45,W-39,M-44 200: 106.11  100: 102.49
50: 100.54 21: 99.54		 No 98.46 98.76 January 13, 2025
D-46,W-40,M-45 200: 106.17  100: 102.56
50: 100.62 21: 99.62		 No 101.1 99.06 January 10, 2025
D-51,W-42,M-45 200: 106.25  100: 102.63
50: 100.68 21: 99.68		 No 99.22 100.1 January 9, 2025
D-49,W-42,M-45 200: 106.31  100: 102.68
50: 100.7 21: 99.63		 No 101 99.74 January 8, 2025
D-57,W-45,M-47 200: 106.37  100: 102.74
50: 100.74 21: 99.62		 No 100.25 101.15 January 7, 2025
D-51,W-42,M-46 200: 106.43  100: 102.77
50: 100.73 21: 99.46		 No 100 99.96 January 6, 2025
D-45,W-40,M-44 200: 106.55  100: 102.89
50: 100.8 21: 99.39		 No 100 98.92 January 3, 2025
D-49,W-41,M-45 200: 106.56  100: 102.9
50: 100.83 21: 99.46		 No 99.92 99.7 January 2, 2025
D-50,W-41,M-45 200: 106.63  100: 102.97
50: 100.88 21: 99.43		 No 98.3 99.74 December 31, 2024
D-45,W-40,M-44 200: 106.77  100: 103.12
50: 101.02 21: 99.47		 No 97.92 99.06 December 27, 2024
D-39,W-37,M-43 200: 106.85  100: 103.2
50: 101.1 21: 99.52		 No 98.2 97.98 December 24, 2024
D-40,W-38,M-43 200: 106.94  100: 103.31
50: 101.22 21: 99.68		 No 97.88 98.24 December 23, 2024
D-38,W-37,M-43 200: 106.99  100: 103.41
50: 101.34 21: 99.83		 No 97.54 97.98 December 20, 2024
D-40,W-38,M-43 200: 107.07  100: 103.52
50: 101.48 21: 100.03		 No 98.06 98.48 December 19, 2024
D-43,W-39,M-44 200: 107.14  100: 103.62
50: 101.6 21: 100.19		 No 99.38 99.24 December 18, 2024
D-44,W-39,M-44 200: 107.22  100: 103.7
50: 101.7 21: 100.29		 No 99.48 99.52 December 17, 2024
D-46,W-40,M-45 200: 107.3  100: 103.79
50: 101.79 21: 100.37		 No 101 99.8 December 16, 2024
D-52,W-42,M-46 200: 107.38  100: 103.87
50: 101.87 21: 100.43		 No 100.6 101.2 December 13, 2024
D-50,W-41,M-45 200: 107.45  100: 103.92
50: 101.9 21: 100.35		 No 101.25 100.75 December 12, 2024
D-52,W-42,M-46 200: 107.53  100: 103.99
50: 101.94 21: 100.3		 No 100.9 101.1 December 11, 2024
D-51,W-41,M-46 200: 107.59  100: 104.04
50: 101.98 21: 100.22		 No 100.6 100.95 December 10, 2024
D-52,W-42,M-46 200: 107.66  100: 104.11
50: 102.02 21: 100.14		 No 101.4 101.15 December 9, 2024
D-52,W-42,M-46 200: 107.75  100: 104.16
50: 102.06 21: 100.04		 No 100.55 101.1 December 6, 2024
D-51,W-42,M-46 200: 107.82  100: 104.22
50: 102.1 21: 99.93		 No 98.36 100.9 December 5, 2024
D-42,W-39,M-44 200: 107.89  100: 104.28
50: 102.14 21: 99.82		 No 97.16 98.62 December 4, 2024
D-35,W-35,M-42 200: 107.99  100: 104.4
50: 102.29 21: 99.95		 No 97.22 97.16 December 3, 2024
D-36,W-36,M-43 200: 108.09  100: 104.54
50: 102.5 21: 100.24		 No 97.6 97.26 December 2, 2024
D-44,W-40,M-45 200: 108.19  100: 104.68
50: 102.71 21: 100.56		 No 98.5 99.86 November 29, 2024
D-40,W-39,M-45 200: 108.27  100: 104.77
50: 102.83 21: 100.63		 No 97.44 99.12 November 28, 2024
D-31,W-36,M-43 200: 108.35  100: 104.89
50: 102.98 21: 100.79		 No 98.2 97.4 November 27, 2024
D-36,W-38,M-44 200: 108.46  100: 105.04
50: 103.21 21: 101.15		 No 99.8 99.12 November 26, 2024
D-41,W-40,M-45 200: 108.56  100: 105.16
50: 103.37 21: 101.36		 No 102 100.4 November 25, 2024
D-43,W-40,M-46 200: 108.61  100: 105.24
50: 103.49 21: 101.46		 No 101 100.7 November 22, 2024
D-42,W-40,M-46 200: 108.67  100: 105.33
50: 103.61 21: 101.54		 No 100.45 100.65 November 21, 2024
D-40,W-39,M-45 200: 108.73  100: 105.42
50: 103.73 21: 101.63		 No 101.4 100.25 November 20, 2024
D-41,W-40,M-45 200: 108.82  100: 105.52
50: 103.87 21: 101.78		 No 100.9 100.3 November 19, 2024
D-43,W-41,M-46 200: 108.9  100: 105.63
50: 104.02 21: 101.93		 No 100.85 100.95 November 18, 2024
D-41,W-40,M-46 200: 108.93  100: 105.71
50: 104.14 21: 102.04		 No 99.96 100.55 November 15, 2024
D-40,W-41,M-46 200: 108.99  100: 105.81
50: 104.29 21: 102.19		 No 99.16 100.3 November 14, 2024
D-32,W-37,M-44 200: 109.05  100: 105.92
50: 104.45 21: 102.39		 No 99.74 98.6 November 13, 2024
D-35,W-39,M-45 200: 109.15  100: 106.07
50: 104.69 21: 102.79		 No 100.75 99.9 November 12, 2024
D-40,W-41,M-46 200: 109.25  100: 106.19
50: 104.89 21: 103.1		 No 100.5 101.4 November 11, 2024
D-34,W-39,M-45 200: 109.24  100: 106.28
50: 105.03 21: 103.28		 No 100.7 100.25 November 8, 2024
D-35,W-40,M-46 200: 109.29  100: 106.4
50: 105.22 21: 103.59		 No 101.05 100.6 November 7, 2024
D-39,W-42,M-47 200: 109.43  100: 106.62
50: 105.59 21: 104.21		 No 102.5 102.1 November 5, 2024
D-40,W-42,M-47 200: 109.5  100: 106.71
50: 105.73 21: 104.44		 No 103.2 102.35 November 4, 2024
D-42,W-43,M-49 200: 109.47  100: 106.8
50: 105.87 21: 104.66		 No 102.35 103.2 November 1, 2024
D-40,W-42,M-49 200: 109.49  100: 106.86
50: 105.98 21: 104.81		 No 101 102.7 October 31, 2024
D-37,W-41,M-48 200: 109.51  100: 106.95
50: 106.12 21: 105.03		 No 102.65 101.95 October 30, 2024
D-41,W-43,M-49 200: 109.59  100: 107.05
50: 106.29 21: 105.36		 No 104.9 103.25 October 29, 2024
D-42,W-44,M-50 200: 109.65  100: 107.12
50: 106.41 21: 105.58		 No 101.85 103.65 October 28, 2024
2025 © SwingIdea.com
?>