DG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-47,M-57 200: 117.9  100: 119.22
50: 119.61 21: 119.6		 No 116.15 117.45 January 16, 2026
D-38,W-45,M-56 200: 117.85  100: 119.25
50: 119.7 21: 119.82		 Yes 116.4 116.25 January 15, 2026
D-39,W-45,M-57 200: 117.82  100: 119.31
50: 119.84 21: 120.2		 Yes 116.5 116.75 January 14, 2026
D-39,W-45,M-56 200: 117.78  100: 119.36
50: 119.96 21: 120.56		 Yes 119.55 116.55 January 13, 2026
D-54,W-54,M-62 200: 117.8  100: 119.42
50: 120.1 21: 120.99		 No 121.05 122.05 January 12, 2026
D-51,W-54,M-61 200: 117.67  100: 119.37
50: 120.02 21: 120.87		 No 123.7 121 January 9, 2026
D-63,W-58,M-63 200: 117.59  100: 119.33
50: 119.98 21: 120.86		 No 123.8 123.75 January 8, 2026
D-65,W-59,M-63 200: 117.49  100: 119.24
50: 119.83 21: 120.56		 No 121.6 124.25 January 7, 2026
D-51,W-52,M-61 200: 117.38  100: 119.14
50: 119.65 21: 120.17		 No 121.7 120.4 January 6, 2026
D-56,W-54,M-61 200: 117.35  100: 119.12
50: 119.62 21: 120.14		 No 121.85 121.3 January 5, 2026
D-56,W-54,M-61 200: 117.22  100: 119.07
50: 119.55 21: 120.02		 No 119.05 121.15 January 2, 2026
D-51,W-52,M-61 200: 117.13  100: 119.03
50: 119.49 21: 119.9		 No 120.1 120.05 December 31, 2025
D-53,W-53,M-61 200: 117.04  100: 119.02
50: 119.46 21: 119.89		 No 119.45 120.45 December 30, 2025
D-50,W-51,M-61 200: 117.01  100: 118.99
50: 119.42 21: 119.83		 No 120.1 119.9 December 29, 2025
D-49,W-51,M-60 200: 116.87  100: 118.97
50: 119.4 21: 119.82		 No 119.65 119.65 December 24, 2025
D-50,W-52,M-61 200: 116.78  100: 118.96
50: 119.39 21: 119.84		 No 120 119.8 December 23, 2025
D-50,W-52,M-61 200: 116.75  100: 118.94
50: 119.38 21: 119.84		 No 119.45 119.9 December 22, 2025
D-50,W-52,M-61 200: 116.61  100: 118.93
50: 119.36 21: 119.83		 No 120.6 119.8 December 19, 2025
D-52,W-52,M-61 200: 116.53  100: 118.91
50: 119.34 21: 119.84		 No 119.75 120.25 December 18, 2025
D-50,W-51,M-61 200: 116.45  100: 118.89
50: 119.3 21: 119.79		 No 119.7 119.75 December 17, 2025
D-52,W-53,M-61 200: 116.37  100: 118.87
50: 119.28 21: 119.8		 No 120.05 120.45 December 16, 2025
D-51,W-51,M-61 200: 116.32  100: 118.84
50: 119.23 21: 119.73		 No 120.1 120.15 December 15, 2025
D-49,W-51,M-60 200: 116.19  100: 118.82
50: 119.2 21: 119.68		 No 120.45 119.3 December 12, 2025
D-50,W-52,M-61 200: 116.11  100: 118.82
50: 119.19 21: 119.72		 No 117.25 119.8 December 11, 2025
D-39,W-47,M-57 200: 116.03  100: 118.8
50: 119.17 21: 119.72		 No 118.75 116.6 December 10, 2025
D-52,W-52,M-61 200: 115.98  100: 118.85
50: 119.27 21: 120.04		 No 121.25 120.35 December 9, 2025
D-53,W-53,M-61 200: 115.8  100: 118.79
50: 119.16 21: 119.91		 No 120.25 120.6 December 5, 2025
D-49,W-51,M-60 200: 115.71  100: 118.75
50: 119.1 21: 119.84		 No 119.4 119.5 December 4, 2025
D-49,W-51,M-60 200: 115.62  100: 118.74
50: 119.08 21: 119.88		 No 121 119.4 December 3, 2025
D-59,W-55,M-63 200: 115.53  100: 118.73
50: 119.07 21: 119.93		 No 121.8 121.85 December 2, 2025
D-62,W-56,M-65 200: 115.47  100: 118.67
50: 118.96 21: 119.72		 No 121.95 122.55 December 1, 2025
D-62,W-56,M-65 200: 115.32  100: 118.59
50: 118.81 21: 119.43		 No 122.2 122.25 November 28, 2025
D-62,W-56,M-65 200: 115.21  100: 118.52
50: 118.67 21: 119.13		 No 121.8 122.3 November 27, 2025
D-61,W-55,M-64 200: 115.1  100: 118.45
50: 118.52 21: 118.8		 No 121.85 122.05 November 26, 2025
D-58,W-54,M-64 200: 114.99  100: 118.38
50: 118.38 21: 118.45		 No 119.85 121 November 25, 2025
D-54,W-51,M-63 200: 114.93  100: 118.33
50: 118.27 21: 118.18		 No 120.35 119.4 November 24, 2025
D-53,W-51,M-63 200: 114.81  100: 118.31
50: 118.22 21: 118.06		 No 116.25 119.2 November 21, 2025
D-45,W-48,M-61 200: 114.72  100: 118.29
50: 118.18 21: 117.94		 No 118.35 116.8 November 20, 2025
D-49,W-49,M-62 200: 114.66  100: 118.32
50: 118.24 21: 118.06		 No 117 117.85 November 19, 2025
D-45,W-48,M-61 200: 114.58  100: 118.33
50: 118.26 21: 118.08		 No 117.5 116.7 November 18, 2025
D-51,W-52,M-62 200: 114.56  100: 118.36
50: 118.32 21: 118.22		 No 119.45 118.5 November 17, 2025
D-55,W-52,M-63 200: 114.44  100: 118.36
50: 118.31 21: 118.19		 No 119.6 119.5 November 14, 2025
D-59,W-53,M-64 200: 114.35  100: 118.33
50: 118.26 21: 118.06		 No 120.35 120.6 November 13, 2025
D-57,W-52,M-63 200: 114.25  100: 118.29
50: 118.17 21: 117.79		 No 118.75 119.9 November 12, 2025
D-52,W-50,M-62 200: 114.15  100: 118.26
50: 118.1 21: 117.57		 No 117.8 118.4 November 11, 2025
D-47,W-46,M-61 200: 114.11  100: 118.25
50: 118.08 21: 117.48		 No 117.4 116.95 November 10, 2025
D-41,W-46,M-60 200: 114.06  100: 118.29
50: 118.13 21: 117.53		 No 116.45 115.6 November 7, 2025
D-44,W-47,M-61 200: 114.05  100: 118.34
50: 118.23 21: 117.74		 No 117.05 116.45 November 6, 2025
D-46,W-48,M-61 200: 114.04  100: 118.39
50: 118.31 21: 117.87		 No 116.45 117.15 November 5, 2025
D-42,W-47,M-60 200: 114.01  100: 118.42
50: 118.35 21: 117.95		 No 114.2 116.2 November 4, 2025
D-39,W-46,M-60 200: 113.99  100: 118.46
50: 118.44 21: 118.13		 No 115.75 115.45 November 3, 2025
D-40,W-46,M-60 200: 114  100: 118.53
50: 118.56 21: 118.41		 No 115.8 115.9 October 31, 2025
D-42,W-47,M-60 200: 113.99  100: 118.59
50: 118.67 21: 118.68		 No 116.5 116.4 October 30, 2025
D-41,W-47,M-60 200: 113.98  100: 118.64
50: 118.77 21: 118.92		 No 117.4 116.15 October 29, 2025
D-44,W-48,M-61 200: 113.96  100: 118.7
50: 118.87 21: 119.21		 No 119.55 117.4 October 28, 2025
D-53,W-53,M-63 200: 113.93  100: 118.72
50: 118.93 21: 119.4		 No 120.4 120 October 27, 2025
D-55,W-53,M-63 200: 113.87  100: 118.71
50: 118.89 21: 119.34		 No 123.15 120.4 October 24, 2025
D-66,W-56,M-65 200: 113.81  100: 118.68
50: 118.83 21: 119.23		 No 121.7 122.85 October 23, 2025
D-64,W-55,M-65 200: 113.72  100: 118.6
50: 118.66 21: 118.84		 No 121.75 122.2 October 22, 2025
D-60,W-54,M-64 200: 113.64  100: 118.54
50: 118.52 21: 118.49		 No 121.15 120.85 October 21, 2025
D-63,W-53,M-64 200: 113.56  100: 118.49
50: 118.42 21: 118.24		 No 121.55 121.45 October 20, 2025
D-63,W-54,M-64 200: 113.49  100: 118.44
50: 118.3 21: 117.9		 No 120.05 121.4 October 17, 2025
D-64,W-55,M-64 200: 113.43  100: 118.39
50: 118.17 21: 117.54		 No 120.05 121.8 October 16, 2025
D-61,W-53,M-63 200: 113.36  100: 118.33
50: 118.03 21: 117.09		 No 121.4 120.4 October 15, 2025
D-58,W-52,M-63 200: 113.31  100: 118.3
50: 117.93 21: 116.74		 No 116 119.45 October 14, 2025
D-52,W-47,M-61 200: 114.26  100: 119.33
50: 118.92 21: 117.5		 No 118.35 118.35 October 13, 2025
D-48,W-47,M-60 200: 114.26  100: 119.36
50: 118.95 21: 117.41		 No 118.1 117.45 October 10, 2025
D-52,W-49,M-61 200: 114.24  100: 119.41
50: 119.01 21: 117.4		 No 117.5 118.45 October 9, 2025
D-47,W-47,M-60 200: 114.22  100: 119.43
50: 119.03 21: 117.29		 No 115.65 116.95 October 8, 2025
D-41,W-45,M-58 200: 114.2  100: 119.49
50: 119.11 21: 117.33		 No 115.7 115.6 October 7, 2025
D-41,W-48,M-58 200: 114.19  100: 119.56
50: 119.26 21: 117.51		 No 115 115.6 October 6, 2025
D-49,W-48,M-61 200: 114.2  100: 119.65
50: 119.41 21: 117.71		 No 119.2 117.95 October 3, 2025
D-51,W-49,M-61 200: 114.18  100: 119.69
50: 119.47 21: 117.68		 No 118.6 118.45 October 2, 2025
D-50,W-49,M-60 200: 114.08  100: 119.82
50: 119.7 21: 117.67		 No 117.9 118.4 October 1, 2025
D-49,W-48,M-61 200: 114.09  100: 119.82
50: 119.68 21: 117.63		 No 117 117.95 September 30, 2025
D-43,W-46,M-60 200: 114.08  100: 119.78
50: 119.62 21: 117.47		 No 117.15 116.3 September 29, 2025
D-44,W-46,M-60 200: 114.13  100: 119.87
50: 119.75 21: 117.6		 No 116.2 116.75 September 26, 2025
D-38,W-45,M-59 200: 114.14  100: 119.93
50: 119.88 21: 117.69		 No 115.15 115.25 September 25, 2025
D-39,W-45,M-59 200: 114.17  100: 120.03
50: 120.07 21: 117.94		 No 117.35 115.55 September 24, 2025
D-44,W-47,M-61 200: 114.19  100: 120.13
50: 120.25 21: 118.2		 No 117.55 117.15 September 23, 2025
D-43,W-47,M-61 200: 114.16  100: 120.19
50: 120.38 21: 118.31		 No 117.05 116.95 September 22, 2025
D-45,W-47,M-61 200: 114.21  100: 120.26
50: 120.52 21: 118.45		 No 118 117.6 September 19, 2025
D-44,W-47,M-61 200: 114.21  100: 120.32
50: 120.64 21: 118.54		 No 117.05 117.25 September 18, 2025
D-41,W-46,M-60 200: 114.18  100: 120.44
50: 120.9 21: 118.77		 No 117.9 116.4 September 17, 2025
D-44,W-48,M-61 200: 114.24  100: 120.48
50: 120.95 21: 118.91		 No 119.6 117.85 September 16, 2025
D-49,W-48,M-62 200: 114.2  100: 120.53
50: 121.08 21: 119.02		 No 119 119.55 September 15, 2025
D-46,W-48,M-62 200: 114.22  100: 120.56
50: 121.14 21: 118.97		 No 118.5 118.5 September 12, 2025
D-46,W-48,M-62 200: 114.22  100: 120.6
50: 121.25 21: 119.02		 No 118.2 118.6 September 11, 2025
D-45,W-48,M-62 200: 114.21  100: 120.65
50: 121.36 21: 119.06		 No 118.05 118.35 September 10, 2025
D-43,W-47,M-61 200: 114.2  100: 120.7
50: 121.48 21: 119.14		 No 117.5 117.65 September 9, 2025
D-42,W-45,M-61 200: 114.17  100: 120.76
50: 121.64 21: 119.29		 No 116.45 117.3 September 8, 2025
D-38,W-45,M-59 200: 114.2  100: 120.83
50: 121.81 21: 119.5		 No 116.45 115.55 September 5, 2025
D-38,W-45,M-60 200: 114.21  100: 120.94
50: 122.07 21: 119.92		 No 114.2 115.9 September 4, 2025
D-34,W-43,M-58 200: 114.23  100: 121.05
50: 122.32 21: 120.34		 No 113.05 114.3 September 3, 2025
D-30,W-42,M-57 200: 114.26  100: 121.18
50: 122.65 21: 120.98		 Yes 115.1 113.05 September 2, 2025
D-33,W-45,M-61 200: 114.28  100: 121.35
50: 123.04 21: 121.81		 No 115.7 115.45 September 1, 2025
D-34,W-45,M-61 200: 114.34  100: 121.47
50: 123.35 21: 122.48		 No 117.7 115.9 August 29, 2025
D-36,W-46,M-62 200: 114.37  100: 121.59
50: 123.65 21: 123.18		 No 116.35 117.1 August 28, 2025
D-32,W-45,M-61 200: 114.38  100: 121.68
50: 123.92 21: 123.82		 No 114.25 115.7 August 27, 2025
D-29,W-44,M-59 200: 114.41  100: 121.8
50: 124.26 21: 124.67		 No 116.7 114.45 August 26, 2025
D-39,W-63,M-67 200: 114.41  100: 121.95
50: 124.66 21: 125.75		 No 128.3 121.5 August 25, 2025
D-62,W-63,M-71 200: 114.42  100: 121.95
50: 124.78 21: 126.19		 No 128.55 129 August 22, 2025
D-61,W-62,M-71 200: 114.32  100: 121.81
50: 124.61 21: 125.9		 No 128.8 128.65 August 21, 2025
D-61,W-62,M-71 200: 114.22  100: 121.67
50: 124.45 21: 125.61		 No 128.65 128.6 August 20, 2025
D-62,W-63,M-71 200: 114.12  100: 121.53
50: 124.28 21: 125.29		 No 128 129 August 19, 2025
D-60,W-64,M-71 200: 113.97  100: 121.38
50: 124.09 21: 124.9		 No 129.95 128 August 18, 2025
D-66,W-64,M-72 200: 113.92  100: 121.24
50: 123.93 21: 124.58		 No 128 129.6 August 15, 2025
D-62,W-62,M-71 200: 113.81  100: 121.07
50: 123.69 21: 124.05		 No 126.75 127.9 August 14, 2025
D-59,W-61,M-70 200: 113.71  100: 120.93
50: 123.52 21: 123.64		 No 126 126.6 August 13, 2025
D-55,W-59,M-69 200: 113.63  100: 120.82
50: 123.4 21: 123.33		 No 125.25 125 August 12, 2025
D-54,W-57,M-69 200: 113.51  100: 120.73
50: 123.33 21: 123.16		 No 124.2 124.9 August 11, 2025
D-51,W-57,M-69 200: 113.5  100: 120.64
50: 123.27 21: 122.97		 No 122.85 123.65 August 8, 2025
D-48,W-56,M-68 200: 113.45  100: 120.58
50: 123.25 21: 122.9		 No 121.7 122.8 August 7, 2025
D-44,W-55,M-67 200: 113.4  100: 120.53
50: 123.27 21: 122.91		 No 120.95 121.4 August 6, 2025
D-41,W-53,M-66 200: 113.36  100: 120.51
50: 123.35 21: 123.07		 No 120.95 120.6 August 5, 2025
D-38,W-50,M-65 200: 113.29  100: 120.51
50: 123.46 21: 123.33		 No 119.4 119.95 August 4, 2025
D-34,W-50,M-65 200: 113.32  100: 120.51
50: 123.6 21: 123.69		 No 121.6 118.75 August 1, 2025
D-41,W-56,M-65 200: 113.32  100: 120.55
50: 123.8 21: 124.21		 No 124.9 121.6 July 31, 2025
D-52,W-62,M-70 200: 113.21  100: 120.43
50: 123.85 21: 124.44		 No 123.6 125.15 July 29, 2025
D-45,W-61,M-67 200: 113.09  100: 120.34
50: 123.79 21: 124.36		 No 125.15 123.35 July 28, 2025
D-48,W-61,M-68 200: 113.1  100: 120.28
50: 123.81 21: 124.47		 No 123.6 124.2 July 25, 2025
D-46,W-60,M-68 200: 113.04  100: 120.2
50: 123.8 21: 124.5		 No 125.8 123.7 July 24, 2025
D-51,W-63,M-69 200: 112.99  100: 120.12
50: 123.8 21: 124.58		 No 123.7 125.05 July 23, 2025
D-42,W-58,M-67 200: 112.93  100: 120.02
50: 123.75 21: 124.53		 No 124.65 122.75 July 22, 2025
D-49,W-62,M-69 200: 112.83  100: 119.97
50: 123.79 21: 124.72		 No 125.05 124.6 July 21, 2025
2026 © SwingIdea.com