DFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-55 200: 157.42  100: 170.03
50: 168.92 21: 161.63		 No 157.54 159.63 April 17, 2025
D-44,W-43,M-54 200: 157.47  100: 170.24
50: 169.3 21: 161.85		 No 156.71 156.31 April 16, 2025
D-47,W-45,M-55 200: 157.55  100: 170.52
50: 169.83 21: 162.43		 No 160.18 160.14 April 15, 2025
D-46,W-43,M-55 200: 157.62  100: 170.72
50: 170.23 21: 162.67		 No 162.88 159.07 April 14, 2025
D-45,W-43,M-54 200: 157.69  100: 170.95
50: 170.68 21: 163.05		 No 154.59 157.04 April 11, 2025
D-45,W-45,M-55 200: 157.8  100: 171.23
50: 171.24 21: 163.68		 No 164.52 158.62 April 10, 2025
D-52,W-51,M-57 200: 157.89  100: 171.49
50: 171.75 21: 164.21		 No 145.11 170.85 April 9, 2025
D-37,W-37,M-52 200: 157.86  100: 171.51
50: 171.79 21: 163.51		 Yes 158.31 148.21 April 8, 2025
D-35,W-36,M-51 200: 158.27  100: 172.41
50: 173.65 21: 166.62		 Yes 152.31 147.04 April 4, 2025
D-42,W-45,M-55 200: 158.48  100: 172.92
50: 174.73 21: 168.68		 No 162.12 161.26 April 3, 2025
D-53,W-53,M-60 200: 158.54  100: 173.16
50: 175.28 21: 169.47		 No 167.89 175.94 April 2, 2025
D-49,W-50,M-59 200: 158.45  100: 173.11
50: 175.26 21: 168.78		 No 168.15 170.51 April 1, 2025
D-49,W-42,M-58 200: 158.42  100: 173.16
50: 175.45 21: 168.6		 No 160.26 170.7 March 31, 2025
D-38,W-42,M-55 200: 158.3  100: 173.21
50: 175.64 21: 168.38		 No 162.43 158.73 March 28, 2025
D-40,W-44,M-56 200: 158.39  100: 173.51
50: 176.33 21: 169.4		 No 164.31 162.51 March 27, 2025
D-43,W-46,M-58 200: 158.42  100: 173.73
50: 176.9 21: 170.12		 No 170.63 166.14 March 26, 2025
D-46,W-49,M-59 200: 158.4  100: 173.89
50: 177.34 21: 170.54		 No 170.75 169.66 March 25, 2025
D-46,W-45,M-59 200: 158.32  100: 173.98
50: 177.65 21: 170.64		 No 168.87 170.13 March 24, 2025
D-42,W-45,M-57 200: 158.26  100: 174.06
50: 177.96 21: 170.69		 No 162.98 164.83 March 21, 2025
D-41,W-45,M-57 200: 158.26  100: 174.24
50: 178.49 21: 171.31		 No 159.64 164.47 March 20, 2025
D-39,W-44,M-56 200: 158.26  100: 174.44
50: 179.06 21: 172.03		 No 158.01 162.21 March 19, 2025
D-36,W-43,M-55 200: 158.27  100: 174.68
50: 179.75 21: 173.06		 No 153 158.83 March 18, 2025
D-30,W-45,M-53 200: 158.31  100: 175
50: 180.61 21: 174.56		 Yes 162.5 152.99 March 17, 2025
D-36,W-46,M-57 200: 158.4  100: 175.44
50: 181.73 21: 176.83		 No 161.86 164.26 March 14, 2025
D-31,W-42,M-55 200: 158.39  100: 175.66
50: 182.45 21: 178.15		 No 164.49 159.23 March 13, 2025
D-33,W-45,M-56 200: 158.44  100: 175.99
50: 183.39 21: 180.14		 No 162.31 163.66 March 12, 2025
D-26,W-42,M-55 200: 158.46  100: 176.23
50: 184.2 21: 181.87		 Yes 156.81 157.77 March 11, 2025
D-25,W-47,M-55 200: 158.53  100: 176.6
50: 185.28 21: 184.41		 Yes 161.77 156.99 March 10, 2025
D-30,W-46,M-58 200: 158.6  100: 177
50: 186.43 21: 187.3		 No 171.21 167.52 March 7, 2025
D-33,W-49,M-60 200: 158.56  100: 177.2
50: 187.21 21: 189.38		 No 176.25 172.67 March 6, 2025
D-39,W-55,M-63 200: 158.45  100: 177.29
50: 187.8 21: 191.14		 No 179.19 180.94 March 5, 2025
D-36,W-53,M-62 200: 158.27  100: 177.23
50: 188.08 21: 192.21		 No 186.39 178.83 March 4, 2025
D-46,W-68,M-67 200: 158.11  100: 177.2
50: 188.46 21: 193.62		 No 196.11 190.27 March 3, 2025
D-52,W-67,M-69 200: 157.86  100: 176.94
50: 188.38 21: 193.97		 No 192.45 195.19 February 28, 2025
D-47,W-64,M-68 200: 157.62  100: 176.58
50: 188.1 21: 193.85		 No 191.9 191.2 February 27, 2025
D-49,W-68,M-69 200: 156.8  100: 175.78
50: 187.89 21: 195.25		 No 196.25 193.17 February 24, 2025
D-50,W-66,M-69 200: 156.6  100: 175.44
50: 187.68 21: 195.47		 No 200.43 194.34 February 21, 2025
D-57,W-69,M-71 200: 156.3  100: 175.06
50: 187.41 21: 195.59		 No 203 199.9 February 20, 2025
D-63,W-73,M-72 200: 155.95  100: 174.57
50: 186.89 21: 195.14		 No 197.75 203.25 February 19, 2025
D-55,W-67,M-69 200: 155.18  100: 173.53
50: 185.82 21: 194.07		 No 190.89 195.97 February 14, 2025
D-47,W-64,M-67 200: 154.84  100: 173.07
50: 185.4 21: 193.87		 No 190.12 190.11 February 13, 2025
D-45,W-63,M-67 200: 154.55  100: 172.72
50: 185.21 21: 194.27		 No 193.47 188.72 February 12, 2025
D-53,W-68,M-70 200: 154.29  100: 172.4
50: 185.07 21: 194.85		 No 194.41 194.78 February 11, 2025
D-54,W-74,M-70 200: 153.88  100: 171.94
50: 184.67 21: 194.86		 No 199.94 195.41 February 10, 2025
D-62,W-72,M-71 200: 153.6  100: 171.46
50: 184.23 21: 194.8		 No 203 199.77 February 7, 2025
D-68,W-76,M-73 200: 153.19  100: 170.89
50: 183.6 21: 194.28		 No 203.5 202.72 February 6, 2025
D-67,W-74,M-72 200: 152.73  100: 170.24
50: 182.82 21: 193.39		 No 200.1 201.8 February 5, 2025
D-64,W-72,M-71 200: 152.28  100: 169.6
50: 182.04 21: 192.51		 No 201.18 198.51 February 4, 2025
D-64,W-75,M-71 200: 151.82  100: 169.01
50: 181.37 21: 191.87		 No 196.19 198.66 February 3, 2025
D-69,W-75,M-71 200: 151.46  100: 168.4
50: 180.66 21: 191.16		 No 202.06 201.09 January 31, 2025
D-71,W-75,M-72 200: 151.01  100: 167.74
50: 179.83 21: 190.11		 No 201.56 202.48 January 30, 2025
D-70,W-74,M-72 200: 150.56  100: 167.03
50: 178.91 21: 188.81		 No 197.49 201.03 January 29, 2025
D-69,W-73,M-71 200: 150.12  100: 166.34
50: 178 21: 187.53		 No 198.36 199.53 January 28, 2025
D-71,W-76,M-71 200: 149.62  100: 165.67
50: 177.12 21: 186.26		 No 200.99 200.33 January 27, 2025
D-74,W-76,M-72 200: 149.26  100: 164.96
50: 176.18 21: 184.78		 No 200.43 202.1 January 24, 2025
D-73,W-76,M-72 200: 148.78  100: 164.2
50: 175.12 21: 182.96		 No 199 200.96 January 23, 2025
D-71,W-75,M-71 200: 148.33  100: 163.45
50: 174.06 21: 181.06		 No 190.37 197.5 January 22, 2025
D-65,W-72,M-69 200: 147.82  100: 162.75
50: 173.11 21: 179.33		 No 187.84 189.26 January 21, 2025
D-63,W-71,M-69 200: 147.35  100: 162.19
50: 172.45 21: 178.29		 No 186.19 187.18 January 17, 2025
D-61,W-68,M-68 200: 146.95  100: 161.69
50: 171.85 21: 177.35		 No 187.78 185.04 January 16, 2025
D-64,W-71,M-69 200: 146.6  100: 161.21
50: 171.31 21: 176.54		 No 185.35 187.54 January 15, 2025
D-58,W-68,M-68 200: 146.19  100: 160.68
50: 170.65 21: 175.39		 No 177.38 180.84 January 14, 2025
D-52,W-62,M-66 200: 145.84  100: 160.27
50: 170.23 21: 174.81		 No 170.4 175.68 January 13, 2025
D-42,W-61,M-63 200: 145.59  100: 159.96
50: 170.01 21: 174.72		 No 174.03 169.64 January 10, 2025
D-52,W-68,M-66 200: 145.36  100: 159.76
50: 170.02 21: 175.25		 No 176.87 175.87 January 8, 2025
D-59,W-69,M-67 200: 144.74  100: 159.06
50: 169.46 21: 174.94		 No 178.01 179.21 January 6, 2025
D-54,W-69,M-66 200: 144.42  100: 158.65
50: 169.07 21: 174.49		 No 175.57 176.06 January 3, 2025
D-51,W-67,M-66 200: 144.13  100: 158.29
50: 168.78 21: 174.32		 No 174.94 174.2 January 2, 2025
D-49,W-66,M-66 200: 143.86  100: 157.97
50: 168.56 21: 174.33		 No 173.27 173.23 December 31, 2024
D-51,W-67,M-67 200: 143.32  100: 157.36
50: 168.2 21: 174.66		 No 175.78 174.6 December 27, 2024
D-55,W-70,M-68 200: 143.04  100: 157.02
50: 167.94 21: 174.67		 No 175 176.92 December 26, 2024
D-55,W-69,M-68 200: 142.72  100: 156.61
50: 167.58 21: 174.43		 No 173.7 176.58 December 24, 2024
D-52,W-68,M-67 200: 142.38  100: 156.21
50: 167.21 21: 174.2		 No 171.33 174.51 December 23, 2024
D-50,W-66,M-66 200: 142.07  100: 155.84
50: 166.91 21: 174.16		 No 168.66 173.05 December 20, 2024
D-43,W-63,M-65 200: 141.76  100: 155.49
50: 166.66 21: 174.28		 No 173.7 169.28 December 19, 2024
D-41,W-62,M-64 200: 141.49  100: 155.21
50: 166.54 21: 174.78		 No 173.91 168.02 December 18, 2024
D-50,W-68,M-67 200: 141.24  100: 154.95
50: 166.48 21: 175.49		 No 174.98 173.88 December 17, 2024
D-55,W-71,M-68 200: 140.91  100: 154.57
50: 166.18 21: 175.67		 No 176.56 176.73 December 16, 2024
D-54,W-71,M-68 200: 140.52  100: 154.11
50: 165.74 21: 175.55		 No 177.1 175.92 December 13, 2024
D-54,W-70,M-68 200: 140.15  100: 153.67
50: 165.33 21: 175.51		 No 178.23 175.64 December 12, 2024
D-58,W-73,M-69 200: 139.78  100: 153.22
50: 164.91 21: 175.5		 No 177.08 178.23 December 11, 2024
D-54,W-70,M-68 200: 139.38  100: 152.71
50: 164.36 21: 175.2		 No 177.89 175.62 December 10, 2024
D-57,W-75,M-68 200: 139.01  100: 152.25
50: 163.9 21: 175.16		 No 178.6 176.8 December 9, 2024
D-61,W-73,M-69 200: 138.59  100: 151.75
50: 163.38 21: 175		 No 177.36 179.36 December 6, 2024
D-59,W-72,M-68 200: 138.16  100: 151.19
50: 162.73 21: 174.54		 No 178.67 177.34 December 5, 2024
D-58,W-71,M-68 200: 137.75  100: 150.66
50: 162.13 21: 174.24		 No 178.42 176.45 December 4, 2024
D-61,W-73,M-69 200: 137.33  100: 150.13
50: 161.54 21: 174		 No 179.66 178.32 December 3, 2024
D-64,W-78,M-70 200: 136.92  100: 149.56
50: 160.86 21: 173.55		 No 183.77 180.09 December 2, 2024
D-68,W-78,M-71 200: 136.42  100: 148.94
50: 160.07 21: 172.86		 No 183.45 182.43 November 29, 2024
D-68,W-78,M-71 200: 135.84  100: 148.25
50: 159.16 21: 171.84		 No 183.39 182.47 November 27, 2024
D-68,W-78,M-71 200: 135.3  100: 147.55
50: 158.2 21: 170.72		 No 181.64 182.57 November 26, 2024
D-68,W-77,M-72 200: 134.82  100: 146.84
50: 157.21 21: 169.46		 No 180.63 182.62 November 25, 2024
D-66,W-76,M-71 200: 134.26  100: 146.11
50: 156.16 21: 168.06		 No 174.78 179.07 November 22, 2024
D-63,W-73,M-70 200: 133.73  100: 145.44
50: 155.23 21: 166.91		 No 173.79 175 November 21, 2024
D-61,W-72,M-69 200: 133.24  100: 144.83
50: 154.42 21: 166.05		 No 172.76 172.72 November 20, 2024
D-61,W-72,M-69 200: 132.78  100: 144.26
50: 153.68 21: 165.35		 No 170.39 172.52 November 19, 2024
D-61,W-76,M-69 200: 132.38  100: 143.69
50: 152.9 21: 164.59		 No 175.36 173.18 November 18, 2024
D-65,W-75,M-70 200: 131.82  100: 143.07
50: 152.07 21: 163.68		 No 174.57 175.98 November 15, 2024
D-63,W-74,M-69 200: 131.32  100: 142.4
50: 151.1 21: 162.38		 No 174.01 173.8 November 14, 2024
D-64,W-73,M-69 200: 130.85  100: 141.76
50: 150.17 21: 161.18		 No 177.66 174.61 November 13, 2024
D-68,W-74,M-69 200: 130.36  100: 141.09
50: 149.17 21: 159.76		 No 180.39 177.75 November 12, 2024
D-72,W-76,M-71 200: 129.88  100: 140.35
50: 148 21: 157.86		 No 179.73 181.32 November 11, 2024
D-69,W-76,M-70 200: 129.26  100: 139.51
50: 146.64 21: 155.4		 No 175.5 175.23 November 8, 2024
D-68,W-71,M-67 200: 128.73  100: 138.78
50: 145.47 21: 153.29		 No 180 174.82 November 7, 2024
D-57,W-64,M-64 200: 127.62  100: 137.15
50: 142.71 21: 147.7		 No 149.52 151.78 November 5, 2024
D-54,W-65,M-62 200: 127.38  100: 136.86
50: 142.34 21: 147.28		 No 151.67 149.19 November 4, 2024
D-58,W-65,M-63 200: 127.05  100: 136.61
50: 142.06 21: 147.08		 No 148.43 151.3 November 1, 2024
D-54,W-60,M-62 200: 126.76  100: 136.31
50: 141.68 21: 146.63		 No 155 148.43 October 31, 2024
D-65,W-67,M-65 200: 126.5  100: 136.06
50: 141.4 21: 146.44		 No 151.4 154.5 October 30, 2024
D-60,W-64,M-63 200: 126.16  100: 135.69
50: 140.87 21: 145.6		 No 152.18 150.74 October 29, 2024
D-65,W-64,M-65 200: 125.91  100: 135.39
50: 140.47 21: 145.06		 No 148.9 152.89 October 28, 2024
D-60,W-62,M-64 200: 125.5  100: 135.03
50: 139.96 21: 144.23		 No 150.33 148.89 October 25, 2024
D-51,W-58,M-61 200: 125.19  100: 134.75
50: 139.59 21: 143.74		 No 145.2 143.12 October 24, 2024
D-55,W-60,M-62 200: 124.93  100: 134.58
50: 139.45 21: 143.81		 No 145.25 145.17 October 23, 2024
D-55,W-60,M-62 200: 124.66  100: 134.36
50: 139.21 21: 143.66		 No 145.82 145.37 October 22, 2024
D-58,W-17,M-62 200: 124.45  100: 134.14
50: 138.97 21: 143.48		 No 148.39 146.51 October 21, 2024
D-62,W-63,M-63 200: 124.09  100: 133.89
50: 138.66 21: 143.16		 No 149.62 148.72 October 18, 2024
2025 © SwingIdea.com
?>