| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-42,M-46 | 200: 85.07 100: 83.46 50: 80.88 21: 79.9 | No | 77.91 | 78.12 | June 19, 2025 |
| D-42,W-41,M-45 | 200: 85.02 100: 83.58 50: 80.99 21: 80.08 | No | 77.8 | 77.2 | June 18, 2025 |
| D-42,W-41,M-46 | 200: 85.01 100: 83.72 50: 81.14 21: 80.39 | No | 78.44 | 77.58 | June 17, 2025 |
| D-46,W-41,M-46 | 200: 85.09 100: 83.84 50: 81.29 21: 80.68 | No | 77.96 | 79.26 | June 16, 2025 |
| D-42,W-41,M-46 | 200: 85.01 100: 83.96 50: 81.37 21: 80.83 | No | 80.27 | 77.77 | June 13, 2025 |
| D-50,W-45,M-48 | 200: 85.02 100: 84.09 50: 81.52 21: 81.15 | No | 82.75 | 81.24 | June 12, 2025 |
| D-55,W-46,M-49 | 200: 84.98 100: 84.16 50: 81.53 21: 81.14 | No | 82.08 | 82.84 | June 11, 2025 |
| D-53,W-46,M-48 | 200: 84.94 100: 84.2 50: 81.48 21: 80.97 | No | 81.65 | 82.07 | June 10, 2025 |
| D-50,W-46,M-47 | 200: 84.97 100: 84.24 50: 81.45 21: 80.85 | No | 82.77 | 81.1 | June 9, 2025 |
| D-55,W-46,M-48 | 200: 84.89 100: 84.32 50: 81.47 21: 80.82 | No | 81.91 | 82.69 | June 6, 2025 |
| D-51,W-44,M-47 | 200: 84.84 100: 84.36 50: 81.42 21: 80.63 | No | 82.3 | 80.95 | June 5, 2025 |
| D-53,W-45,M-48 | 200: 84.81 100: 84.43 50: 81.44 21: 80.59 | No | 80.94 | 81.94 | June 4, 2025 |
| D-51,W-44,M-47 | 200: 84.76 100: 84.48 50: 81.42 21: 80.45 | No | 79.46 | 80.9 | June 3, 2025 |
| D-49,W-44,M-47 | 200: 84.8 100: 84.55 50: 81.44 21: 80.4 | No | 80.79 | 80.15 | June 2, 2025 |
| D-51,W-44,M-48 | 200: 84.69 100: 84.65 50: 81.49 21: 80.43 | No | 79.49 | 81.1 | May 30, 2025 |
| D-48,W-43,M-48 | 200: 84.66 100: 84.73 50: 81.51 21: 80.36 | No | 79.86 | 79.69 | May 29, 2025 |
| D-48,W-43,M-48 | 200: 84.65 100: 84.84 50: 81.58 21: 80.43 | No | 81.14 | 79.81 | May 28, 2025 |
| D-50,W-44,M-48 | 200: 84.62 100: 84.95 50: 81.65 21: 80.49 | No | 79.21 | 80.76 | May 27, 2025 |
| D-48,W-41,M-48 | 200: 84.66 100: 85.03 50: 81.69 21: 80.47 | No | 79.94 | 79.94 | May 26, 2025 |
| D-46,W-41,M-47 | 200: 84.6 100: 85.15 50: 81.76 21: 80.52 | No | 78.89 | 78.56 | May 23, 2025 |
| D-50,W-43,M-48 | 200: 84.63 100: 85.3 50: 81.89 21: 80.73 | No | 79.5 | 80.94 | May 22, 2025 |
| D-48,W-42,M-48 | 200: 84.63 100: 85.39 50: 81.93 21: 80.7 | No | 81.21 | 79.82 | May 21, 2025 |
| D-52,W-44,M-49 | 200: 84.68 100: 85.51 50: 82.02 21: 80.8 | No | 81.64 | 81.89 | May 20, 2025 |