DAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-45,M-46 200: 61.18  100: 59.67
50: 58.35 21: 58.08		 No 57.9 57.75 June 24, 2025
D-42,W-43,M-45 200: 61.09  100: 59.84
50: 58.5 21: 58.39		 No 56.96 56.24 June 18, 2025
D-44,W-44,M-46 200: 61.06  100: 59.92
50: 58.59 21: 58.61		 No 57.74 56.87 June 17, 2025
D-49,W-44,M-47 200: 61.02  100: 59.99
50: 58.66 21: 58.79		 No 57.5 58.36 June 16, 2025
D-44,W-44,M-46 200: 60.99  100: 60.03
50: 58.68 21: 58.84		 No 58 57.08 June 13, 2025
D-53,W-47,M-48 200: 60.98  100: 60.1
50: 58.74 21: 59.02		 No 60.71 59.59 June 12, 2025
D-57,W-49,M-49 200: 60.95  100: 60.12
50: 58.71 21: 58.97		 No 59.86 60.65 June 11, 2025
D-55,W-48,M-48 200: 60.9  100: 60.11
50: 58.63 21: 58.79		 No 59.47 59.91 June 10, 2025
D-52,W-49,M-47 200: 60.86  100: 60.12
50: 58.57 21: 58.67		 No 60.8 59.16 June 9, 2025
D-57,W-49,M-48 200: 60.83  100: 60.15
50: 58.55 21: 58.62		 No 60.25 60.42 June 6, 2025
D-53,W-47,M-47 200: 60.79  100: 60.14
50: 58.47 21: 58.43		 No 60.16 59.18 June 5, 2025
D-56,W-48,M-48 200: 60.75  100: 60.16
50: 58.45 21: 58.35		 No 59 59.9 June 4, 2025
D-53,W-46,M-47 200: 60.71  100: 60.17
50: 58.39 21: 58.19		 No 58.2 58.94 June 3, 2025
D-50,W-46,M-47 200: 60.68  100: 60.2
50: 58.36 21: 58.11		 No 59 58.23 June 2, 2025
D-54,W-46,M-48 200: 60.64  100: 60.24
50: 58.37 21: 58.09		 No 57.83 59.08 May 30, 2025
D-49,W-44,M-47 200: 60.61  100: 60.26
50: 58.34 21: 57.99		 No 58.19 57.7 May 29, 2025
D-49,W-44,M-47 200: 60.59  100: 60.32
50: 58.37 21: 58.02		 No 58.55 57.68 May 28, 2025
D-51,W-45,M-48 200: 60.57  100: 60.38
50: 58.39 21: 58.06		 No 57.96 58.43 May 27, 2025
D-47,W-44,M-47 200: 60.55  100: 60.42
50: 58.39 21: 58.02		 No 56.9 57.23 May 23, 2025
D-51,W-45,M-48 200: 60.55  100: 60.49
50: 58.44 21: 58.1		 No 57.44 58.35 May 22, 2025
D-48,W-44,M-47 200: 60.54  100: 60.55
50: 58.44 21: 58.07		 No 58.38 57.55 May 21, 2025
D-55,W-47,M-49 200: 60.53  100: 60.66
50: 58.47 21: 58.05		 No 59.03 59.54 May 19, 2025
D-57,W-47,M-49 200: 60.52  100: 60.69
50: 58.42 21: 57.9		 No 59.08 60.05 May 16, 2025
D-54,W-46,M-48 200: 60.5  100: 60.71
50: 58.36 21: 57.67		 No 58.84 59.13 May 15, 2025
D-55,W-46,M-49 200: 60.49  100: 60.75
50: 58.32 21: 57.52		 No 59.03 59.37 May 14, 2025
D-55,W-46,M-48 200: 60.48  100: 60.78
50: 58.28 21: 57.32		 No 59.34 59.26 May 13, 2025
D-55,W-45,M-48 200: 60.57  100: 61.2
50: 58.41 21: 56.83		 No 58.34 58.4 May 5, 2025
D-57,W-45,M-48 200: 60.58  100: 61.26
50: 58.41 21: 56.66		 No 59.61 58.85 May 2, 2025
D-56,W-44,M-46 200: 60.59  100: 61.31
50: 58.39 21: 56.43		 No 58.55 58.62 May 1, 2025
D-54,W-43,M-46 200: 60.61  100: 61.37
50: 58.38 21: 56.2		 No 56.18 57.87 April 30, 2025
D-52,W-42,M-45 200: 60.65  100: 61.44
50: 58.4 21: 56.02		 No 56.83 57.35 April 29, 2025
D-52,W-43,M-45 200: 60.69  100: 61.53
50: 58.44 21: 55.88		 No 57.82 57.26 April 28, 2025
D-54,W-43,M-46 200: 60.73  100: 61.62
50: 58.49 21: 55.74		 No 56.64 57.81 April 25, 2025
D-52,W-42,M-46 200: 60.76  100: 61.71
50: 58.52 21: 55.52		 No 55.48 57.27 April 24, 2025
D-48,W-40,M-45 200: 60.79  100: 61.8
50: 58.57 21: 55.34		 No 55.39 55.57 April 23, 2025
D-43,W-37,M-43 200: 60.84  100: 61.93
50: 58.69 21: 55.31		 No 52.94 53.58 April 22, 2025
D-39,W-37,M-42 200: 60.91  100: 62.1
50: 58.9 21: 55.49		 Yes 53.03 52.33 April 21, 2025
D-43,W-37,M-43 200: 61  100: 62.31
50: 59.17 21: 55.83		 No 55.04 54.15 April 17, 2025
D-45,W-38,M-44 200: 61.09  100: 62.48
50: 59.37 21: 56		 No 55.57 55 April 16, 2025
D-47,W-39,M-44 200: 61.17  100: 62.63
50: 59.55 21: 56.11		 No 56.16 55.81 April 15, 2025
D-48,W-38,M-45 200: 61.24  100: 62.77
50: 59.71 21: 56.14		 No 56.35 56.16 April 14, 2025
D-45,W-38,M-44 200: 61.31  100: 62.91
50: 59.85 21: 56.14		 No 54.05 55.09 April 11, 2025
D-42,W-37,M-43 200: 61.4  100: 63.07
50: 60.04 21: 56.25		 No 55.49 54.12 April 10, 2025
D-47,W-41,M-46 200: 61.51  100: 63.26
50: 60.29 21: 56.47		 No 49.17 56.22 April 9, 2025
D-24,W-29,M-41 200: 61.6  100: 63.4
50: 60.45 21: 56.5		 Yes 53 49.33 April 8, 2025
D-27,W-31,M-42 200: 61.88  100: 63.95
50: 61.3 21: 57.89		 Yes 55.15 51.49 April 4, 2025
D-38,W-36,M-45 200: 62.01  100: 64.2
50: 61.7 21: 58.56		 Yes 56.67 56.26 April 3, 2025
D-49,W-41,M-47 200: 62.1  100: 64.37
50: 61.92 21: 58.8		 No 57.4 59.3 April 2, 2025
D-44,W-38,M-46 200: 62.23  100: 64.61
50: 62.18 21: 58.79		 No 57.59 58.33 March 31, 2025
D-44,W-39,M-46 200: 62.27  100: 64.73
50: 62.34 21: 58.84		 No 59.37 58.31 March 28, 2025
D-49,W-41,M-47 200: 62.41  100: 64.98
50: 62.62 21: 58.82		 No 60.26 59.67 March 26, 2025
D-51,W-42,M-47 200: 62.48  100: 65.09
50: 62.74 21: 58.73		 No 60.3 60.2 March 25, 2025
D-51,W-39,M-47 200: 62.54  100: 65.19
50: 62.84 21: 58.57		 No 59.21 60.16 March 24, 2025
D-45,W-39,M-46 200: 62.61  100: 65.3
50: 62.95 21: 58.4		 No 57.08 58.5 March 21, 2025
D-42,W-37,M-45 200: 62.71  100: 65.45
50: 63.13 21: 58.39		 No 57.34 57.64 March 20, 2025
D-42,W-37,M-46 200: 62.81  100: 65.61
50: 63.36 21: 58.47		 No 57.3 57.67 March 19, 2025
D-40,W-36,M-45 200: 62.92  100: 65.77
50: 63.59 21: 58.56		 Yes 56.5 57.13 March 18, 2025
D-33,W-36,M-45 200: 63.13  100: 66.13
50: 64.14 21: 58.89		 Yes 53.12 55.39 March 14, 2025
D-18,W-30,M-42 200: 63.26  100: 66.35
50: 64.49 21: 59.26		 Yes 52.87 52.18 March 13, 2025
D-20,W-31,M-43 200: 63.58  100: 66.92
50: 65.47 21: 60.71		 Yes 54.28 53.72 March 11, 2025
D-23,W-33,M-44 200: 63.88  100: 67.44
50: 66.41 21: 62.16		 Yes 55.22 55.42 March 7, 2025
D-21,W-34,M-45 200: 64.27  100: 68.17
50: 67.77 21: 64.41		 Yes 59.24 57.07 March 4, 2025
D-25,W-40,M-47 200: 64.41  100: 68.4
50: 68.21 21: 65.19		 Yes 58.96 59.42 March 3, 2025
D-30,W-40,M-47 200: 64.53  100: 68.58
50: 68.56 21: 65.79		 Yes 61.7 61.99 February 28, 2025
D-29,W-39,M-46 200: 64.71  100: 68.72
50: 68.83 21: 66.19		 Yes 62.71 61.64 February 27, 2025
D-47,W-49,M-51 200: 65.26  100: 69.36
50: 70.2 21: 68.3		 No 67.23 68.27 February 19, 2025
D-39,W-46,M-49 200: 65.4  100: 69.42
50: 70.38 21: 68.37		 No 66.98 66.42 February 14, 2025
D-39,W-47,M-50 200: 65.49  100: 69.48
50: 70.54 21: 68.57		 No 65.1 66.68 February 13, 2025
D-31,W-44,M-48 200: 65.56  100: 69.54
50: 70.7 21: 68.77		 Yes 64.44 64.81 February 12, 2025
D-32,W-44,M-49 200: 65.66  100: 69.64
50: 70.94 21: 69.19		 Yes 65.2 65.25 February 11, 2025
D-33,W-44,M-49 200: 65.66  100: 69.72
50: 71.17 21: 69.6		 No 65.82 65.76 February 10, 2025
D-29,W-44,M-49 200: 65.84  100: 69.8
50: 71.39 21: 70		 Yes 66.09 65.03 February 7, 2025
D-31,W-45,M-49 200: 65.93  100: 69.9
50: 71.65 21: 70.53		 Yes 66.98 65.67 February 6, 2025
D-31,W-45,M-49 200: 66.01  100: 69.98
50: 71.9 21: 71.04		 Yes 67.03 66 February 5, 2025
D-49,W-55,M-53 200: 66.07  100: 70.06
50: 72.14 21: 71.57		 No 71.1 71.74 February 4, 2025
D-46,W-53,M-53 200: 66.02  100: 70.03
50: 72.15 21: 71.55		 No 69.04 71.08 February 3, 2025
D-44,W-53,M-52 200: 66.11  100: 70
50: 72.2 21: 71.6		 No 71.08 70.74 January 31, 2025
D-43,W-53,M-52 200: 66.14  100: 69.99
50: 72.26 21: 71.69		 No 71.58 70.57 January 30, 2025
D-46,W-53,M-52 200: 66.17  100: 69.97
50: 72.32 21: 71.81		 No 73.9 71.4 January 29, 2025
D-58,W-58,M-54 200: 66.2  100: 69.94
50: 72.36 21: 71.85		 No 72.37 74.08 January 28, 2025
D-51,W-54,M-53 200: 66.12  100: 69.86
50: 72.29 21: 71.62		 No 70.26 72.35 January 27, 2025
D-43,W-54,M-52 200: 66.23  100: 69.8
50: 72.29 21: 71.54		 No 70 71.02 January 24, 2025
D-36,W-52,M-52 200: 66.26  100: 69.77
50: 72.34 21: 71.6		 No 69.5 70 January 23, 2025
D-35,W-52,M-52 200: 66.32  100: 69.76
50: 72.44 21: 71.76		 No 69.56 69.9 January 22, 2025
D-33,W-51,M-51 200: 66.35  100: 69.75
50: 72.54 21: 71.96		 No 70.12 69.59 January 21, 2025
D-33,W-51,M-51 200: 66.44  100: 69.75
50: 72.66 21: 72.21		 No 71.27 69.62 January 17, 2025
D-35,W-52,M-52 200: 66.46  100: 69.74
50: 72.78 21: 72.48		 No 70.06 70.18 January 16, 2025
D-35,W-52,M-52 200: 66.47  100: 69.73
50: 72.89 21: 72.73		 No 71.33 70.23 January 15, 2025
D-36,W-53,M-52 200: 66.43  100: 69.72
50: 73 21: 72.99		 No 70.69 70.5 January 14, 2025
D-36,W-53,M-52 200: 66.39  100: 69.7
50: 73.1 21: 73.25		 No 69.67 70.42 January 13, 2025
D-35,W-53,M-52 200: 66.41  100: 69.68
50: 73.21 21: 73.55		 No 69 70.29 January 10, 2025
D-34,W-52,M-52 200: 66.43  100: 69.65
50: 73.33 21: 73.89		 No 69.97 70.13 January 8, 2025
D-45,W-56,M-54 200: 66.37  100: 69.6
50: 73.55 21: 74.61		 No 72.97 73.74 January 6, 2025
D-39,W-56,M-53 200: 66.35  100: 69.5
50: 73.54 21: 74.7		 No 71.95 72.52 January 3, 2025
D-34,W-54,M-53 200: 66.31  100: 69.44
50: 73.59 21: 74.93		 No 73.48 71.39 January 2, 2025
D-37,W-57,M-53 200: 66.29  100: 69.39
50: 73.68 21: 75.3		 No 72.91 72.64 December 31, 2024
D-41,W-58,M-54 200: 66.23  100: 69.26
50: 73.77 21: 75.91		 No 73.29 73.72 December 27, 2024
D-42,W-59,M-54 200: 66.18  100: 69.17
50: 73.77 21: 76.14		 No 73.95 74.15 December 26, 2024
2025 © SwingIdea.com
?>