| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-61,M-53 | 200: 64.6 100: 67.93 50: 69.07 21: 69.3 | No | 69.84 | 69.86 | February 3, 2026 |
| D-38,W-59,M-52 | 200: 64.59 100: 67.9 50: 69.03 21: 69.24 | No | 69.26 | 68.92 | February 2, 2026 |
| D-50,W-59,M-53 | 200: 64.6 100: 67.88 50: 69.04 21: 69.27 | No | 69.26 | 69.27 | January 30, 2026 |
| D-45,W-58,M-53 | 200: 64.6 100: 67.86 50: 69.03 21: 69.27 | No | 69.36 | 69.16 | January 29, 2026 |
| D-55,W-60,M-53 | 200: 64.61 100: 67.83 50: 69.02 21: 69.28 | No | 69.36 | 69.36 | January 28, 2026 |
| D-54,W-59,M-53 | 200: 64.62 100: 67.81 50: 69.01 21: 69.27 | No | 69.48 | 69.33 | January 27, 2026 |
| D-58,W-60,M-53 | 200: 64.63 100: 67.78 50: 69 21: 69.27 | No | 69.36 | 69.4 | January 26, 2026 |
| D-59,W-60,M-53 | 200: 64.63 100: 67.76 50: 68.98 21: 69.25 | No | 69.29 | 69.42 | January 23, 2026 |
| D-52,W-59,M-53 | 200: 64.63 100: 67.73 50: 68.96 21: 69.24 | No | 69.31 | 69.26 | January 22, 2026 |
| D-43,W-59,M-53 | 200: 64.63 100: 67.7 50: 68.95 21: 69.23 | No | 69.1 | 69.1 | January 21, 2026 |
| D-38,W-58,M-52 | 200: 64.63 100: 67.67 50: 68.94 21: 69.25 | No | 69.15 | 69.02 | January 20, 2026 |
| D-45,W-59,M-53 | 200: 64.63 100: 67.65 50: 68.94 21: 69.27 | No | 69.27 | 69.16 | January 16, 2026 |
| D-50,W-59,M-53 | 200: 64.63 100: 67.63 50: 68.93 21: 69.28 | No | 69.4 | 69.25 | January 15, 2026 |
| D-58,W-60,M-53 | 200: 64.63 100: 67.6 50: 68.92 21: 69.29 | No | 69.4 | 69.36 | January 14, 2026 |
| D-57,W-60,M-53 | 200: 64.63 100: 67.57 50: 68.9 21: 69.28 | No | 69.45 | 69.35 | January 13, 2026 |
| D-62,W-60,M-53 | 200: 64.63 100: 67.53 50: 68.88 21: 69.27 | No | 69.4 | 69.41 | January 12, 2026 |
| D-63,W-60,M-53 | 200: 64.63 100: 67.5 50: 68.86 21: 69.26 | No | 69.4 | 69.42 | January 9, 2026 |
| D-63,W-60,M-53 | 200: 64.58 100: 67.46 50: 68.84 21: 69.24 | No | 69.45 | 69.43 | January 8, 2026 |
| D-62,W-60,M-53 | 200: 64.58 100: 67.43 50: 68.81 21: 69.22 | No | 69.52 | 69.4 | January 7, 2026 |
| D-69,W-60,M-53 | 200: 64.58 100: 67.39 50: 68.79 21: 69.2 | No | 69.25 | 69.5 | January 6, 2026 |
| D-63,W-60,M-53 | 200: 64.58 100: 67.35 50: 68.76 21: 69.17 | No | 69.25 | 69.34 | January 5, 2026 |
| D-60,W-60,M-53 | 200: 64.59 100: 67.32 50: 68.74 21: 69.15 | No | 69.2 | 69.27 | January 2, 2026 |
| D-54,W-60,M-53 | 200: 64.59 100: 67.28 50: 68.71 21: 69.14 | No | 69.2 | 69.16 | December 31, 2025 |
| D-59,W-60,M-53 | 200: 64.6 100: 67.25 50: 68.7 21: 69.14 | No | 69.19 | 69.22 | December 30, 2025 |
| D-59,W-59,M-53 | 200: 64.61 100: 67.21 50: 68.68 21: 69.13 | No | 69.2 | 69.22 | December 29, 2025 |
| D-56,W-59,M-53 | 200: 64.62 100: 67.17 50: 68.65 21: 69.12 | No | 69.14 | 69.16 | December 26, 2025 |
| D-54,W-59,M-53 | 200: 64.63 100: 67.14 50: 68.63 21: 69.12 | No | 69.15 | 69.14 | December 24, 2025 |
| D-54,W-59,M-53 | 200: 64.64 100: 67.1 50: 68.61 21: 69.12 | No | 69.18 | 69.14 | December 23, 2025 |
| D-57,W-60,M-53 | 200: 64.65 100: 67.07 50: 68.59 21: 69.11 | No | 69.26 | 69.18 | December 22, 2025 |
| D-62,W-60,M-53 | 200: 64.66 100: 67.03 50: 68.57 21: 69.11 | No | 69.3 | 69.27 | December 19, 2025 |
| D-62,W-60,M-53 | 200: 64.67 100: 66.99 50: 68.54 21: 69.09 | No | 69.3 | 69.27 | December 18, 2025 |
| D-61,W-60,M-53 | 200: 64.68 100: 66.94 50: 68.51 21: 69.07 | No | 69.35 | 69.22 | December 17, 2025 |
| D-60,W-60,M-53 | 200: 64.7 100: 66.9 50: 68.48 21: 69.05 | No | 69.31 | 69.2 | December 16, 2025 |
| D-65,W-60,M-53 | 200: 64.73 100: 66.86 50: 68.45 21: 69.04 | No | 69.3 | 69.29 | December 15, 2025 |
| D-61,W-60,M-53 | 200: 64.77 100: 66.77 50: 68.38 21: 68.99 | No | 69.15 | 69.16 | December 11, 2025 |
| D-53,W-59,M-53 | 200: 64.82 100: 66.68 50: 68.31 21: 68.95 | No | 69 | 68.95 | December 9, 2025 |
| D-57,W-59,M-53 | 200: 64.85 100: 66.64 50: 68.29 21: 68.95 | No | 69.08 | 69.03 | December 8, 2025 |
| D-59,W-59,M-53 | 200: 64.88 100: 66.6 50: 68.26 21: 68.94 | No | 69.15 | 69.07 | December 5, 2025 |
| D-61,W-60,M-53 | 200: 64.9 100: 66.55 50: 68.23 21: 68.93 | No | 69.15 | 69.11 | December 4, 2025 |
| D-61,W-60,M-53 | 200: 64.93 100: 66.51 50: 68.19 21: 68.91 | No | 69.11 | 69.1 | December 3, 2025 |
| D-62,W-60,M-53 | 200: 64.96 100: 66.46 50: 68.15 21: 68.89 | No | 69.15 | 69.11 | December 2, 2025 |
| D-62,W-60,M-54 | 200: 65 100: 66.41 50: 68.11 21: 68.86 | No | 69.04 | 69.12 | December 1, 2025 |
| D-62,W-60,M-54 | 200: 65.03 100: 66.36 50: 68.07 21: 68.84 | No | 69.05 | 69.1 | November 28, 2025 |
| D-59,W-59,M-54 | 200: 65.06 100: 66.3 50: 68.03 21: 68.81 | No | 69 | 69 | November 26, 2025 |
| D-62,W-60,M-54 | 200: 65.09 100: 66.25 50: 67.99 21: 68.79 | No | 69 | 69.07 | November 25, 2025 |
| D-59,W-59,M-54 | 200: 65.13 100: 66.2 50: 67.95 21: 68.76 | No | 68.87 | 68.95 | November 24, 2025 |
| D-56,W-59,M-54 | 200: 65.16 100: 66.14 50: 67.9 21: 68.74 | No | 68.98 | 68.85 | November 21, 2025 |
| D-57,W-59,M-54 | 200: 65.19 100: 66.09 50: 67.87 21: 68.73 | No | 69.1 | 68.87 | November 20, 2025 |
| D-60,W-59,M-54 | 200: 65.21 100: 66.03 50: 67.83 21: 68.71 | No | 68.87 | 68.97 | November 19, 2025 |
| D-60,W-59,M-54 | 200: 65.22 100: 65.97 50: 67.78 21: 68.69 | No | 68.8 | 68.97 | November 18, 2025 |
| D-57,W-59,M-54 | 200: 65.24 100: 65.91 50: 67.73 21: 68.66 | No | 69 | 68.83 | November 17, 2025 |
| D-63,W-59,M-54 | 200: 65.26 100: 65.84 50: 67.68 21: 68.64 | No | 68.87 | 69 | November 14, 2025 |
| D-61,W-59,M-54 | 200: 65.28 100: 65.78 50: 67.63 21: 68.6 | No | 68.95 | 68.91 | November 13, 2025 |
| D-63,W-59,M-54 | 200: 65.31 100: 65.71 50: 67.58 21: 68.57 | No | 68.8 | 68.99 | November 12, 2025 |
| D-60,W-59,M-54 | 200: 65.34 100: 65.65 50: 67.52 21: 68.52 | No | 68.65 | 68.8 | November 11, 2025 |
| D-55,W-58,M-54 | 200: 65.37 100: 65.58 50: 67.47 21: 68.49 | No | 68.55 | 68.6 | November 10, 2025 |
| D-54,W-59,M-54 | 200: 65.46 100: 65.46 50: 67.39 21: 68.49 | No | 68.56 | 68.52 | November 6, 2025 |
| D-55,W-59,M-54 | 200: 65.5 100: 65.39 50: 67.34 21: 68.49 | No | 68.75 | 68.54 | November 5, 2025 |
| D-57,W-59,M-54 | 200: 65.53 100: 65.33 50: 67.29 21: 68.49 | No | 68.7 | 68.61 | November 4, 2025 |
| D-59,W-59,M-54 | 200: 65.55 100: 65.26 50: 67.24 21: 68.47 | No | 68.42 | 68.69 | November 3, 2025 |
| D-61,W-59,M-53 | 200: 65.57 100: 65.19 50: 67.18 21: 68.45 | No | 68.8 | 68.74 | October 31, 2025 |
| D-54,W-59,M-53 | 200: 65.58 100: 65.11 50: 67.11 21: 68.42 | No | 68.4 | 68.45 | October 30, 2025 |
| D-52,W-59,M-53 | 200: 65.59 100: 65.04 50: 67.06 21: 68.42 | No | 68.31 | 68.36 | October 29, 2025 |
| D-53,W-59,M-53 | 200: 65.57 100: 64.96 50: 67 21: 68.42 | No | 68.5 | 68.4 | October 28, 2025 |
| D-55,W-59,M-53 | 200: 65.55 100: 64.89 50: 66.95 21: 68.43 | No | 68.54 | 68.45 | October 27, 2025 |
| D-55,W-59,M-53 | 200: 65.5 100: 64.81 50: 66.89 21: 68.42 | No | 68.55 | 68.48 | October 24, 2025 |
| D-56,W-59,M-53 | 200: 65.44 100: 64.72 50: 66.82 21: 68.42 | No | 68.5 | 68.5 | October 23, 2025 |
| D-56,W-59,M-53 | 200: 65.38 100: 64.64 50: 66.75 21: 68.41 | No | 68.35 | 68.5 | October 22, 2025 |
| D-53,W-59,M-53 | 200: 65.32 100: 64.55 50: 66.68 21: 68.4 | No | 68.38 | 68.34 | October 21, 2025 |
| D-52,W-59,M-53 | 200: 65.25 100: 64.47 50: 66.61 21: 68.4 | No | 68.3 | 68.28 | October 20, 2025 |
| D-52,W-59,M-53 | 200: 65.18 100: 64.38 50: 66.54 21: 68.42 | No | 68.2 | 68.26 | October 17, 2025 |
| D-53,W-59,M-53 | 200: 65.12 100: 64.29 50: 66.47 21: 68.43 | No | 68.34 | 68.32 | October 16, 2025 |
| D-52,W-59,M-53 | 200: 65.05 100: 64.2 50: 66.4 21: 68.45 | No | 68.25 | 68.28 | October 15, 2025 |
| D-51,W-58,M-53 | 200: 64.99 100: 64.1 50: 66.32 21: 68.46 | No | 68.22 | 68.2 | October 14, 2025 |
| D-50,W-58,M-53 | 200: 64.86 100: 63.9 50: 66.16 21: 68.5 | No | 68.45 | 68.11 | October 10, 2025 |
| D-56,W-59,M-53 | 200: 64.8 100: 63.81 50: 66.08 21: 68.54 | No | 68.5 | 68.52 | October 9, 2025 |
| D-58,W-59,M-53 | 200: 64.74 100: 63.7 50: 65.98 21: 68.55 | No | 69.1 | 68.61 | October 8, 2025 |
| D-64,W-60,M-53 | 200: 64.68 100: 63.59 50: 65.87 21: 68.54 | No | 69.02 | 68.99 | October 7, 2025 |
| D-64,W-60,M-53 | 200: 64.54 100: 63.34 50: 65.61 21: 68.44 | No | 68.97 | 68.96 | October 3, 2025 |
| D-64,W-60,M-53 | 200: 64.47 100: 63.22 50: 65.47 21: 68.38 | No | 68.93 | 68.99 | October 2, 2025 |
| D-64,W-60,M-54 | 200: 64.41 100: 63.09 50: 65.33 21: 68.32 | No | 68.87 | 68.95 | October 1, 2025 |
| D-64,W-60,M-54 | 200: 64.33 100: 62.97 50: 65.18 21: 68.25 | No | 68.88 | 68.89 | September 30, 2025 |
| D-63,W-60,M-54 | 200: 64.26 100: 62.84 50: 65.03 21: 68.18 | No | 68.95 | 68.83 | September 29, 2025 |
| D-64,W-60,M-54 | 200: 64.18 100: 62.71 50: 64.88 21: 68.12 | No | 68.87 | 68.86 | September 26, 2025 |
| D-64,W-60,M-54 | 200: 64.1 100: 62.57 50: 64.71 21: 68.04 | No | 68.78 | 68.85 | September 25, 2025 |
| D-64,W-60,M-54 | 200: 64 100: 62.44 50: 64.54 21: 67.95 | No | 68.89 | 68.83 | September 24, 2025 |
| D-63,W-60,M-54 | 200: 63.91 100: 62.3 50: 64.37 21: 67.86 | No | 68.82 | 68.82 | September 23, 2025 |
| D-63,W-60,M-54 | 200: 63.82 100: 62.16 50: 64.19 21: 67.76 | No | 68.83 | 68.75 | September 22, 2025 |
| D-64,W-60,M-54 | 200: 63.73 100: 62.02 50: 64 21: 67.65 | No | 68.88 | 68.8 | September 19, 2025 |
| D-65,W-60,M-54 | 200: 63.64 100: 61.88 50: 63.8 21: 67.53 | No | 68.95 | 68.95 | September 18, 2025 |
| D-62,W-59,M-53 | 200: 63.56 100: 61.73 50: 63.59 21: 67.38 | No | 69.08 | 68.41 | September 17, 2025 |
| D-67,W-60,M-54 | 200: 63.47 100: 61.58 50: 63.4 21: 67.27 | No | 68.93 | 69.07 | September 16, 2025 |
| D-67,W-60,M-54 | 200: 63.38 100: 61.42 50: 63.17 21: 67.09 | No | 68.95 | 68.91 | September 15, 2025 |