| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-42,M-59 | 200: 424.01 100: 448.48 50: 442.88 21: 424.9 | Yes | 409.68 | 408.85 | February 10, 2026 |
| D-39,W-37,M-59 | 200: 424.21 100: 449.32 50: 444.27 21: 426.59 | Yes | 390.54 | 409.22 | February 9, 2026 |
| D-28,W-37,M-56 | 200: 424.38 100: 450.15 50: 445.7 21: 428.42 | Yes | 386.84 | 391.77 | February 6, 2026 |
| D-20,W-36,M-55 | 200: 424.72 100: 451.36 50: 447.91 21: 432.28 | Yes | 403.39 | 381.72 | February 5, 2026 |
| D-27,W-40,M-59 | 200: 425.17 100: 452.78 50: 450.61 21: 437.6 | Yes | 401.93 | 407.02 | February 4, 2026 |
| D-26,W-40,M-59 | 200: 425.46 100: 453.74 50: 452.39 21: 440.82 | Yes | 423.71 | 406.67 | February 3, 2026 |
| D-35,W-45,M-63 | 200: 425.75 100: 454.71 50: 454.25 21: 444.42 | No | 431.76 | 427.27 | February 2, 2026 |
| D-36,W-45,M-63 | 200: 425.84 100: 455.29 50: 455.35 21: 446.22 | No | 425.86 | 430.83 | January 30, 2026 |
| D-35,W-45,M-63 | 200: 425.93 100: 455.8 50: 456.35 21: 447.84 | No | 440 | 429.15 | January 29, 2026 |
| D-44,W-49,M-66 | 200: 426.02 100: 456.36 50: 457.46 21: 449.81 | No | 446.14 | 445.66 | January 28, 2026 |
| D-44,W-49,M-66 | 200: 426.01 100: 456.6 50: 457.95 21: 450.24 | No | 451.15 | 445.54 | January 27, 2026 |
| D-45,W-47,M-67 | 200: 426.01 100: 456.84 50: 458.45 21: 450.74 | No | 437.49 | 446.46 | January 26, 2026 |
| D-38,W-47,M-65 | 200: 426 100: 457.06 50: 458.94 21: 451.19 | No | 443.42 | 438.22 | January 23, 2026 |
| D-41,W-48,M-66 | 200: 426.04 100: 457.45 50: 459.79 21: 452.55 | No | 441.86 | 442.75 | January 22, 2026 |
| D-39,W-47,M-65 | 200: 426.03 100: 457.76 50: 460.48 21: 453.59 | No | 445.3 | 440.32 | January 21, 2026 |
| D-43,W-49,M-67 | 200: 426.06 100: 458.12 50: 461.3 21: 454.98 | No | 446.12 | 446.8 | January 20, 2026 |
| D-47,W-51,M-67 | 200: 426.02 100: 458.37 50: 461.9 21: 455.84 | No | 460.57 | 453.65 | January 16, 2026 |
| D-47,W-51,M-67 | 200: 425.96 100: 458.48 50: 462.23 21: 456.07 | No | 460.57 | 453.65 | January 15, 2026 |
| D-52,W-53,M-68 | 200: 425.89 100: 458.59 50: 462.58 21: 456.33 | No | 457.44 | 461.71 | January 14, 2026 |
| D-52,W-52,M-68 | 200: 425.71 100: 458.53 50: 462.62 21: 455.76 | No | 454.62 | 460.68 | January 13, 2026 |
| D-49,W-51,M-68 | 200: 425.52 100: 458.5 50: 462.7 21: 455.25 | No | 452.46 | 456.85 | January 12, 2026 |
| D-49,W-51,M-68 | 200: 425.42 100: 458.55 50: 462.93 21: 455.08 | No | 463.93 | 456.73 | January 9, 2026 |
| D-52,W-52,M-68 | 200: 425.1 100: 458.58 50: 463.19 21: 454.9 | No | 466.92 | 460.93 | January 8, 2026 |
| D-56,W-54,M-69 | 200: 424.96 100: 458.55 50: 463.28 21: 454.27 | No | 452.57 | 467.82 | January 7, 2026 |
| D-45,W-50,M-67 | 200: 424.72 100: 458.37 50: 463.09 21: 452.84 | No | 439.28 | 449.93 | January 6, 2026 |
| D-39,W-46,M-66 | 200: 424.66 100: 458.56 50: 463.63 21: 453.15 | No | 439.28 | 441.46 | January 5, 2026 |
| D-33,W-46,M-64 | 200: 424.65 100: 458.91 50: 464.54 21: 454.38 | No | 446.97 | 435.32 | January 2, 2026 |
| D-39,W-49,M-66 | 200: 424.71 100: 459.39 50: 465.73 21: 456.39 | No | 451.5 | 446.06 | December 31, 2025 |
| D-42,W-50,M-68 | 200: 424.65 100: 459.66 50: 466.53 21: 457.47 | No | 450.84 | 451.32 | December 30, 2025 |
| D-42,W-51,M-68 | 200: 424.46 100: 459.82 50: 467.15 21: 458.12 | No | 452.92 | 451.19 | December 29, 2025 |
| D-44,W-51,M-68 | 200: 424.27 100: 460 50: 467.8 21: 458.85 | No | 451.86 | 454.65 | December 26, 2025 |
| D-42,W-50,M-68 | 200: 424.06 100: 460.1 50: 468.34 21: 459.29 | No | 452.66 | 451.86 | December 24, 2025 |
| D-43,W-51,M-68 | 200: 423.88 100: 460.25 50: 469.01 21: 460.07 | No | 455.87 | 454.05 | December 23, 2025 |
| D-45,W-50,M-69 | 200: 423.72 100: 460.36 50: 469.62 21: 460.71 | No | 452.1 | 457.47 | December 22, 2025 |
| D-41,W-50,M-68 | 200: 423.5 100: 460.4 50: 470.12 21: 461.05 | No | 453.35 | 451.81 | December 19, 2025 |
| D-39,W-49,M-67 | 200: 423.37 100: 460.56 50: 470.86 21: 462.02 | No | 447.34 | 448.51 | December 18, 2025 |
| D-35,W-48,M-66 | 200: 423.26 100: 460.78 50: 471.77 21: 463.44 | No | 448.55 | 443.11 | December 17, 2025 |
| D-39,W-50,M-68 | 200: 423.21 100: 461.12 50: 472.94 21: 465.58 | No | 443.87 | 451.63 | December 16, 2025 |
| D-37,W-53,M-67 | 200: 423.09 100: 461.3 50: 473.81 21: 467.05 | No | 458.85 | 448.85 | December 15, 2025 |
| D-44,W-53,M-69 | 200: 422.95 100: 461.55 50: 474.83 21: 468.97 | No | 460.74 | 462.86 | December 12, 2025 |
| D-42,W-52,M-69 | 200: 422.71 100: 461.51 50: 475.32 21: 469.61 | No | 460.73 | 459.81 | December 11, 2025 |