CSWI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-45,M-58 200: 315.78  100: 318.36
50: 302.7 21: 292.82		 No 307.21 304.21 April 23, 2025
D-53,W-44,M-57 200: 315.62  100: 318.66
50: 302.64 21: 291.63		 No 296.09 298.87 April 22, 2025
D-49,W-43,M-56 200: 315.5  100: 319.06
50: 302.8 21: 290.86		 No 295 291.18 April 21, 2025
D-53,W-43,M-57 200: 315.16  100: 319.63
50: 303.27 21: 290.83		 No 294.69 298.43 April 17, 2025
D-51,W-42,M-57 200: 315.03  100: 320.06
50: 303.47 21: 290.03		 No 296.57 295.36 April 16, 2025
D-52,W-43,M-57 200: 314.94  100: 320.55
50: 303.8 21: 289.47		 No 296.21 297.68 April 15, 2025
D-53,W-44,M-57 200: 314.85  100: 321
50: 304.05 21: 288.6		 No 303.21 299.08 April 14, 2025
D-54,W-44,M-57 200: 314.75  100: 321.44
50: 304.25 21: 287.5		 No 284.46 300.61 April 11, 2025
D-46,W-39,M-54 200: 314.69  100: 321.86
50: 304.4 21: 286.12		 No 279.29 282 April 10, 2025
D-48,W-41,M-55 200: 314.85  100: 322.67
50: 305.31 21: 286.55		 No 253.74 288.11 April 9, 2025
D-28,W-30,M-50 200: 314.95  100: 323.39
50: 306.02 21: 286.39		 Yes 267.82 254.34 April 8, 2025
D-31,W-31,M-51 200: 315.86  100: 326.03
50: 309.92 21: 292.47		 Yes 257.11 263.79 April 4, 2025
D-33,W-34,M-52 200: 316.32  100: 327.3
50: 311.81 21: 295.49		 Yes 288.96 270.23 April 3, 2025
D-51,W-42,M-58 200: 316.74  100: 328.46
50: 313.5 21: 298.14		 No 290.74 303.04 April 2, 2025
D-45,W-39,M-56 200: 316.81  100: 328.98
50: 313.93 21: 297.63		 No 289.1 295.91 April 1, 2025
D-41,W-37,M-56 200: 316.96  100: 329.66
50: 314.67 21: 297.81		 No 286.91 291.52 March 31, 2025
D-40,W-37,M-56 200: 317.21  100: 330.43
50: 315.61 21: 298.47		 Yes 295.9 290.19 March 28, 2025
D-46,W-40,M-58 200: 317.54  100: 331.97
50: 317.49 21: 299.69		 No 307.43 299.76 March 26, 2025
D-52,W-42,M-59 200: 317.59  100: 332.63
50: 318.21 21: 299.68		 No 304.85 306.8 March 25, 2025
D-48,W-37,M-58 200: 317.57  100: 333.16
50: 318.68 21: 298.93		 No 297.18 302.13 March 24, 2025
D-39,W-37,M-56 200: 317.61  100: 333.79
50: 319.35 21: 298.59		 Yes 290.77 292.79 March 21, 2025
D-39,W-37,M-56 200: 317.76  100: 334.63
50: 320.44 21: 299.2		 Yes 286.4 292.66 March 20, 2025
D-38,W-38,M-56 200: 317.91  100: 335.49
50: 321.57 21: 299.89		 Yes 283.74 291.44 March 19, 2025
D-33,W-36,M-55 200: 318.07  100: 336.39
50: 322.8 21: 300.78		 Yes 293.82 286.11 March 18, 2025
D-35,W-38,M-56 200: 318.38  100: 338.33
50: 325.58 21: 303.32		 Yes 285.81 291.01 March 14, 2025
D-27,W-35,M-55 200: 318.53  100: 339.29
50: 326.99 21: 304.62		 Yes 290.36 283.77 March 13, 2025
D-31,W-37,M-56 200: 318.78  100: 340.43
50: 328.76 21: 306.81		 Yes 299.15 291.4 March 12, 2025
D-32,W-38,M-57 200: 318.97  100: 341.42
50: 330.28 21: 308.44		 Yes 293.38 294.16 March 11, 2025
D-30,W-39,M-56 200: 319.14  100: 342.39
50: 331.76 21: 309.94		 Yes 299.18 292.48 March 10, 2025
D-35,W-39,M-58 200: 319.32  100: 343.42
50: 333.36 21: 311.78		 Yes 302.57 301.45 March 7, 2025
D-34,W-39,M-58 200: 319.44  100: 344.3
50: 334.66 21: 312.86		 Yes 302.57 300.13 March 6, 2025
D-36,W-40,M-59 200: 319.56  100: 345.2
50: 336.07 21: 314.21		 Yes 303.39 304.26 March 5, 2025
D-33,W-39,M-58 200: 319.64  100: 346.05
50: 337.37 21: 315.25		 Yes 301.68 301.81 March 4, 2025
D-35,W-40,M-59 200: 319.82  100: 346.95
50: 338.82 21: 316.67		 Yes 308.25 304.02 March 3, 2025
D-36,W-40,M-58 200: 320  100: 347.83
50: 340.24 21: 318		 Yes 300.24 306.09 February 28, 2025
D-28,W-38,M-57 200: 320.2  100: 348.7
50: 341.64 21: 319.25		 Yes 308.19 297.96 February 27, 2025
D-25,W-39,M-57 200: 320.89  100: 351.6
50: 346.67 21: 325.28		 Yes 303.92 299.38 February 24, 2025
D-26,W-39,M-58 200: 321.31  100: 352.67
50: 348.6 21: 328.01		 Yes 314.47 302.16 February 21, 2025
D-29,W-40,M-59 200: 321.61  100: 353.71
50: 350.5 21: 330.73		 Yes 313.66 310.37 February 20, 2025
D-31,W-41,M-60 200: 321.87  100: 354.6
50: 352.14 21: 332.87		 Yes 316.02 314.45 February 19, 2025
D-32,W-42,M-61 200: 322.29  100: 356.16
50: 355.07 21: 336.42		 Yes 317.41 318.12 February 14, 2025
D-31,W-42,M-61 200: 322.49  100: 356.93
50: 356.58 21: 338.35		 Yes 315.04 317.41 February 13, 2025
D-29,W-41,M-60 200: 322.68  100: 357.73
50: 358.18 21: 340.56		 Yes 318.57 314.75 February 12, 2025
D-33,W-43,M-62 200: 322.95  100: 358.6
50: 359.95 21: 343.27		 No 323.66 324.36 February 11, 2025
D-34,W-43,M-63 200: 322.93  100: 359.3
50: 361.4 21: 345.26		 No 327.47 326.8 February 10, 2025
D-32,W-43,M-62 200: 323.33  100: 359.97
50: 362.82 21: 347.21		 No 325.94 325.19 February 7, 2025
D-33,W-44,M-63 200: 323.48  100: 360.67
50: 364.35 21: 349.52		 No 326.29 328.05 February 6, 2025
D-31,W-44,M-62 200: 323.59  100: 361.33
50: 365.83 21: 351.78		 No 322.61 325.05 February 5, 2025
D-27,W-42,M-61 200: 323.75  100: 362.07
50: 367.5 21: 354.6		 Yes 324.48 319.85 February 4, 2025
D-28,W-44,M-62 200: 323.78  100: 362.92
50: 369.44 21: 358.26		 Yes 321.78 322.32 February 3, 2025
D-30,W-44,M-63 200: 324.11  100: 363.74
50: 371.36 21: 362.04		 No 324.68 329.81 January 31, 2025
D-29,W-44,M-63 200: 324.19  100: 364.43
50: 373.06 21: 365.43		 No 330.23 328.1 January 30, 2025
D-35,W-47,M-66 200: 324.33  100: 365.16
50: 374.9 21: 369.36		 No 354.25 345.37 January 29, 2025
D-40,W-50,M-68 200: 324.3  100: 365.56
50: 376.1 21: 371.89		 No 352.58 357.51 January 28, 2025
D-36,W-52,M-66 200: 323.96  100: 365.73
50: 376.86 21: 373.4		 No 358.78 351.51 January 27, 2025
D-43,W-52,M-68 200: 324.06  100: 366.01
50: 377.89 21: 375.7		 No 381.23 367 January 24, 2025
D-52,W-56,M-70 200: 323.81  100: 365.99
50: 378.34 21: 376.62		 No 389.11 380.99 January 23, 2025
D-59,W-57,M-71 200: 323.4  100: 365.69
50: 378.23 21: 376.16		 No 395.15 388.95 January 22, 2025
D-67,W-60,M-73 200: 322.86  100: 365.22
50: 377.79 21: 374.81		 No 396 396.86 January 21, 2025
D-63,W-59,M-72 200: 322.23  100: 364.59
50: 377.01 21: 372.49		 No 390.32 390.21 January 17, 2025
D-60,W-58,M-72 200: 321.58  100: 364.07
50: 376.48 21: 370.63		 No 380.8 385.34 January 16, 2025
D-56,W-57,M-71 200: 321.01  100: 363.64
50: 376.11 21: 369.08		 No 379.83 380.41 January 15, 2025
D-49,W-55,M-71 200: 320.41  100: 363.31
50: 375.94 21: 367.89		 No 366.59 371.31 January 14, 2025
D-44,W-52,M-70 200: 319.9  100: 363.14
50: 376.13 21: 367.53		 No 356 365.84 January 13, 2025
D-40,W-52,M-70 200: 319.6  100: 363.09
50: 376.55 21: 367.7		 No 353.41 362.1 January 10, 2025
D-39,W-52,M-70 200: 319.31  100: 363.11
50: 377.14 21: 368.29		 No 356.48 360.84 January 8, 2025
D-34,W-51,M-69 200: 318.63  100: 363.27
50: 378.64 21: 370.32		 No 361.83 356.42 January 6, 2025
D-35,W-51,M-69 200: 318.56  100: 363.4
50: 379.55 21: 371.78		 No 353.8 358.11 January 3, 2025
D-28,W-50,M-68 200: 318.33  100: 363.51
50: 380.42 21: 373.22		 No 354.79 351.52 January 2, 2025
D-28,W-50,M-69 200: 318.18  100: 363.76
50: 381.6 21: 375.51		 No 355.12 352.8 December 31, 2024
D-30,W-51,M-70 200: 317.87  100: 364.18
50: 383.95 21: 380.41		 No 360.58 357.43 December 27, 2024
D-33,W-52,M-71 200: 317.68  100: 364.32
50: 385.03 21: 382.83		 No 359.23 363.67 December 26, 2024
D-30,W-52,M-70 200: 317.42  100: 364.34
50: 385.91 21: 384.85		 No 358.65 360.3 December 24, 2024
D-27,W-51,M-70 200: 316.99  100: 364.42
50: 386.95 21: 387.44		 No 358.09 357.36 December 23, 2024
D-27,W-51,M-70 200: 316.91  100: 364.55
50: 388.16 21: 390.6		 No 350.8 358.41 December 20, 2024
D-28,W-51,M-70 200: 316.63  100: 364.67
50: 389.37 21: 393.99		 No 367.5 358.9 December 19, 2024
D-28,W-52,M-70 200: 316.36  100: 364.79
50: 390.62 21: 397.68		 No 381.5 360.81 December 18, 2024
D-35,W-56,M-76 200: 316.08  100: 364.86
50: 391.83 21: 401.56		 No 385.24 379.74 December 17, 2024
D-40,W-59,M-78 200: 315.44  100: 364.56
50: 392.33 21: 403.86		 No 387.15 389.17 December 16, 2024
D-40,W-59,M-78 200: 314.99  100: 364.07
50: 392.46 21: 405.41		 No 393.57 388.68 December 13, 2024
D-42,W-60,M-79 200: 314.37  100: 363.57
50: 392.61 21: 407.17		 No 398.63 392.8 December 12, 2024
D-46,W-62,M-82 200: 313.71  100: 362.97
50: 392.6 21: 408.68		 No 402.8 400.34 December 11, 2024
D-46,W-62,M-81 200: 312.97  100: 362.21
50: 392.29 21: 409.56		 No 397.74 400.95 December 10, 2024
D-45,W-67,M-81 200: 312.09  100: 361.43
50: 391.93 21: 410.47		 No 418.48 398.41 December 9, 2024
D-55,W-66,M-85 200: 311.46  100: 360.66
50: 391.67 21: 411.73		 No 414.17 415.77 December 6, 2024
D-52,W-65,M-85 200: 310.52  100: 359.54
50: 390.69 21: 411.31		 No 413.4 409.94 December 5, 2024
D-55,W-67,M-87 200: 309.63  100: 358.5
50: 389.9 21: 411.45		 No 419.95 415.2 December 4, 2024
D-58,W-68,M-88 200: 308.67  100: 357.35
50: 388.87 21: 411.06		 No 414.91 419.39 December 3, 2024
D-57,W-69,M-87 200: 307.56  100: 356.1
50: 387.62 21: 410.18		 No 422.69 416.41 December 2, 2024
D-61,W-68,M-89 200: 306.67  100: 354.86
50: 386.45 21: 409.53		 No 422.52 422.39 November 29, 2024
D-58,W-67,M-87 200: 305.61  100: 353.47
50: 384.98 21: 408.17		 No 426.75 417.23 November 27, 2024
D-63,W-68,M-87 200: 304.54  100: 352.17
50: 383.66 21: 407.22		 No 430 423.58 November 26, 2024
D-70,W-70,M-90 200: 303.34  100: 350.73
50: 382.03 21: 405.5		 No 431.69 432.01 November 25, 2024
D-68,W-71,M-89 200: 302.08  100: 349.07
50: 379.99 21: 402.71		 No 419.9 426.66 November 22, 2024
D-63,W-69,M-89 200: 300.84  100: 347.49
50: 378.09 21: 400.19		 No 412.84 415.66 November 21, 2024
D-61,W-68,M-89 200: 299.68  100: 346.11
50: 376.55 21: 398.56		 No 417.99 412.03 November 20, 2024
D-65,W-69,M-89 200: 298.53  100: 344.76
50: 375.11 21: 397.14		 No 403.94 416.48 November 19, 2024
D-62,W-67,M-89 200: 297.35  100: 343.31
50: 373.42 21: 395.1		 No 411.86 409.76 November 18, 2024
D-59,W-67,M-87 200: 296.05  100: 341.95
50: 371.93 21: 393.56		 No 408.96 403.98 November 15, 2024
D-62,W-68,M-86 200: 294.98  100: 340.69
50: 370.63 21: 392.46		 No 413.72 407.79 November 14, 2024
D-67,W-71,M-88 200: 293.88  100: 339.33
50: 369.11 21: 390.85		 No 422.35 414.55 November 13, 2024
D-70,W-71,M-87 200: 292.74  100: 337.8
50: 367.26 21: 388.35		 No 421.97 418.07 November 12, 2024
D-74,W-72,M-89 200: 291.48  100: 336.18
50: 365.18 21: 385.23		 No 424.79 423 November 11, 2024
D-73,W-72,M-89 200: 290.24  100: 334.41
50: 362.82 21: 381.25		 No 417.09 420.05 November 8, 2024
D-72,W-72,M-89 200: 288.99  100: 332.67
50: 360.48 21: 377.17		 No 413.26 415.34 November 7, 2024
D-57,W-67,M-87 200: 286.68  100: 329.52
50: 356.4 21: 369.95		 No 365.6 378.75 November 5, 2024
D-47,W-62,M-86 200: 285.76  100: 328.52
50: 355.48 21: 369.02		 No 357.8 364.15 November 4, 2024
D-42,W-62,M-85 200: 285.05  100: 327.79
50: 355.13 21: 369.53		 No 356.78 358.45 November 1, 2024
D-37,W-60,M-85 200: 284.35  100: 327.17
50: 355 21: 370.7		 No 355.34 353.1 October 31, 2024
D-41,W-63,M-89 200: 283.72  100: 326.64
50: 355.07 21: 372.55		 No 367.3 360.09 October 30, 2024
D-44,W-64,M-90 200: 283  100: 325.96
50: 354.87 21: 373.86		 No 361.78 363.18 October 29, 2024
D-46,W-66,M-91 200: 282.2  100: 325.21
50: 354.53 21: 374.99		 No 367.05 365.94 October 28, 2024
D-46,W-65,M-91 200: 281.48  100: 324.39
50: 354.06 21: 375.94		 No 368.69 367.05 October 25, 2024
D-45,W-64,M-85 200: 280.66  100: 323.53
50: 353.53 21: 376.88		 No 378.14 365.02 October 24, 2024
2025 © SwingIdea.com
?>