CRSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-47,M-48 200: 52.43  100: 52.81
50: 51.32 21: 49.76		 No 51.75 51.22 April 10, 2026
D-54,W-48,M-49 200: 52.38  100: 52.83
50: 51.33 21: 49.6		 No 51.27 51.72 April 9, 2026
D-55,W-48,M-49 200: 52.34  100: 52.85
50: 51.31 21: 49.38		 No 52 51.76 April 8, 2026
D-49,W-45,M-47 200: 52.28  100: 52.87
50: 51.29 21: 49.13		 No 49.12 49.7 April 7, 2026
D-49,W-45,M-47 200: 52.2  100: 53
50: 51.45 21: 49.06		 No 47.1 49.51 April 2, 2026
D-47,W-44,M-49 200: 52.17  100: 53.07
50: 51.53 21: 49.01		 No 47.89 48.81 April 1, 2026
D-44,W-42,M-48 200: 52.15  100: 53.15
50: 51.64 21: 49.03		 No 44.91 47.57 March 31, 2026
D-34,W-38,M-46 200: 52.14  100: 53.26
50: 51.8 21: 49.19		 Yes 45.91 44.34 March 30, 2026
D-37,W-40,M-47 200: 52.19  100: 53.44
50: 52.11 21: 49.7		 Yes 47.24 45.75 March 27, 2026
D-40,W-42,M-48 200: 52.22  100: 53.6
50: 52.37 21: 50.11		 Yes 46.43 47.55 March 26, 2026
D-39,W-41,M-48 200: 52.24  100: 53.72
50: 52.57 21: 50.38		 Yes 47.11 47.09 March 25, 2026
D-37,W-41,M-47 200: 52.27  100: 53.86
50: 52.79 21: 50.73		 Yes 46.18 46.43 March 24, 2026
D-38 200: 52.31  100: 54.02
50: 53.05 21: 51.18		 Yes 46.65 46.88 March 23, 2026
D-36,W-40,M-47 200: 52.35  100: 54.17
50: 53.3 21: 51.63		 Yes 46.49 46.24 March 20, 2026
D-37,W-41,M-48 200: 52.4  100: 54.33
50: 53.59 21: 52.2		 Yes 46.77 46.95 March 19, 2026
D-38,W-42,M-48 200: 52.44  100: 54.48
50: 53.86 21: 52.75		 Yes 49.28 47.69 March 18, 2026
D-42,W-44,M-49 200: 52.46  100: 54.63
50: 54.11 21: 53.29		 No 48.9 50.09 March 17, 2026
D-38 200: 52.46  100: 54.72
50: 54.28 21: 53.62		 Yes 49.5 48.42 March 16, 2026
D-39,W-43,M-49 200: 52.48  100: 54.85
50: 54.51 21: 54.17		 Yes 49.65 48.75 March 13, 2026
D-39,W-43,M-49 200: 52.5  100: 54.98
50: 54.75 21: 54.74		 Yes 49.35 48.87 March 12, 2026
D-40,W-44,M-49 200: 52.52  100: 55.11
50: 54.99 21: 55.36		 Yes 52.01 49.93 March 11, 2026
D-45,W-47,M-51 200: 52.54  100: 55.22
50: 55.2 21: 55.93		 No 53.92 52.8 March 10, 2026
D-56,W-55,M-54 200: 52.53  100: 55.28
50: 55.29 21: 56.26		 No 55.59 58.78 March 9, 2026
D-52,W-52,M-53 200: 52.47  100: 55.22
50: 55.15 21: 56		 No 55.11 56.5 March 6, 2026
D-53,W-53,M-53 200: 52.42  100: 55.2
50: 55.1 21: 55.94		 No 58.63 57.33 March 5, 2026
D-59,W-56,M-55 200: 52.36  100: 55.16
50: 55.01 21: 55.8		 No 58.82 60 March 4, 2026
D-56,W-54,M-54 200: 52.27  100: 55.08
50: 54.8 21: 55.35		 No 58.28 58.06 March 3, 2026
D-63,W-57,M-55 200: 52.2  100: 55.03
50: 54.67 21: 55.07		 No 58.04 60.77 March 2, 2026
D-62,W-57,M-55 200: 52.11  100: 54.92
50: 54.42 21: 54.47		 No 59.09 60.14 February 27, 2026
D-66,W-58,M-56 200: 52.03  100: 54.83
50: 54.19 21: 53.87		 No 54.87 61.74 February 26, 2026
D-55,W-51,M-53 200: 51.93  100: 54.7
50: 53.88 21: 53.04		 No 57.57 55.2 February 25, 2026
D-59,W-53,M-54 200: 51.9  100: 54.71
50: 53.82 21: 52.82		 No 54.01 56.77 February 24, 2026
D-53,W-48,M-52 200: 51.86  100: 54.68
50: 53.7 21: 52.4		 No 52.21 53.98 February 23, 2026
D-52,W-48,M-52 200: 51.85  100: 54.7
50: 53.69 21: 52.24		 No 54.5 53.46 February 20, 2026
D-55,W-50,M-53 200: 51.85  100: 54.74
50: 53.7 21: 52.11		 No 52.01 54.64 February 19, 2026
D-52,W-48,M-52 200: 51.86  100: 54.75
50: 53.66 21: 51.84		 No 52.88 53.52 February 18, 2026
D-52,W-48,M-52 200: 51.86  100: 54.79
50: 53.67 21: 51.66		 No 52.97 53.17 February 17, 2026
D-51,W-47,M-52 200: 51.85  100: 54.83
50: 53.69 21: 51.5		 No 49.74 53.07 February 13, 2026
D-42,W-41,M-49 200: 51.82  100: 54.88
50: 53.72 21: 51.34		 No 48.66 48.93 February 12, 2026
D-40,W-40,M-49 200: 51.84  100: 55.01
50: 53.91 21: 51.59		 Yes 48.54 48.32 February 11, 2026
D-41,W-41,M-49 200: 51.85  100: 55.15
50: 54.14 21: 51.94		 No 49.36 48.83 February 10, 2026
D-43,W-41,M-50 200: 51.86  100: 55.28
50: 54.36 21: 52.27		 No 48.31 49.7 February 9, 2026
D-41,W-41,M-49 200: 51.85  100: 55.4
50: 54.55 21: 52.54		 No 47.22 48.74 February 6, 2026
D-33,W-38,M-48 200: 51.86  100: 55.54
50: 54.78 21: 52.93		 Yes 48.71 45.88 February 5, 2026
D-40,W-43,M-50 200: 51.89  100: 55.74
50: 55.15 21: 53.68		 Yes 51.84 50.17 February 4, 2026
D-44,W-45,M-51 200: 51.88  100: 55.86
50: 55.35 21: 54.05		 No 51.23 52 February 3, 2026
D-42,W-42,M-51 200: 51.86  100: 55.94
50: 55.49 21: 54.26		 No 52.12 51.31 February 2, 2026
D-39,W-42,M-49 200: 51.86  100: 56.04
50: 55.66 21: 54.57		 Yes 52.12 49.96 January 30, 2026
D-45,W-46,M-51 200: 51.86  100: 56.17
50: 55.89 21: 55.06		 No 53.03 53.35 January 29, 2026
D-46,W-47,M-52 200: 51.83  100: 56.23
50: 55.99 21: 55.24		 No 54.3 53.69 January 28, 2026
D-47,W-48,M-52 200: 51.79  100: 56.28
50: 56.09 21: 55.4		 No 55.3 54.26 January 27, 2026
D-48,W-50,M-52 200: 51.76  100: 56.33
50: 56.16 21: 55.52		 No 54.76 54.65 January 26, 2026
D-49,W-50,M-53 200: 51.73  100: 56.36
50: 56.22 21: 55.61		 No 60.7 55.52 January 23, 2026
D-61,W-56,M-55 200: 51.69  100: 56.38
50: 56.25 21: 55.62		 No 54.53 60.81 January 22, 2026
D-48,W-48,M-52 200: 51.6  100: 56.3
50: 56.07 21: 55.08		 No 52.14 54.73 January 21, 2026
D-41,W-45,M-51 200: 51.57  100: 56.33
50: 56.12 21: 55.11		 No 51.8 52.61 January 20, 2026
D-44,W-47,M-52 200: 51.56  100: 56.41
50: 56.26 21: 55.38		 No 56.91 53.51 January 16, 2026
D-45,W-48,M-52 200: 51.55  100: 56.47
50: 56.38 21: 55.57		 No 56.91 54.21 January 15, 2026
D-53,W-51,M-53 200: 51.53  100: 56.51
50: 56.46 21: 55.71		 No 56.18 56.89 January 14, 2026
D-51,W-50,M-53 200: 51.49  100: 56.51
50: 56.45 21: 55.59		 No 55.69 56.18 January 13, 2026
D-48,W-47,M-52 200: 51.45  100: 56.51
50: 56.46 21: 55.53		 No 56.96 55.3 January 12, 2026
D-44,W-47,M-52 200: 51.43  100: 56.54
50: 56.51 21: 55.55		 No 56.96 53.84 January 9, 2026
D-51,W-50,M-53 200: 51.4  100: 56.59
50: 56.61 21: 55.73		 No 57.51 56.4 January 8, 2026
D-56,W-52,M-54 200: 51.38  100: 56.59
50: 56.62 21: 55.66		 No 58.72 57.99 January 7, 2026
D-57,W-52,M-54 200: 51.36  100: 56.57
50: 56.57 21: 55.42		 No 55.14 58.19 January 6, 2026
D-49,W-47,M-52 200: 51.33  100: 56.53
50: 56.5 21: 55.13		 No 53.82 55.15 January 5, 2026
D-44,W-47,M-52 200: 51.32  100: 56.56
50: 56.56 21: 55.12		 No 52.87 53.77 January 2, 2026
D-39,W-45,M-51 200: 51.35  100: 56.61
50: 56.67 21: 55.27		 No 53.14 52.44 December 31, 2025
D-41,W-46,M-51 200: 51.39  100: 56.7
50: 56.84 21: 55.56		 No 54.04 53.19 December 30, 2025
D-43,W-49,M-51 200: 51.41  100: 56.77
50: 56.99 21: 55.81		 No 54.58 53.97 December 29, 2025
D-46,W-49,M-52 200: 51.43  100: 56.82
50: 57.11 21: 56.01		 No 56.52 55.08 December 26, 2025
D-51,W-50,M-53 200: 51.44  100: 56.85
50: 57.2 21: 56.1		 No 56.45 56.71 December 24, 2025
D-50,W-50,M-53 200: 51.44  100: 56.86
50: 57.22 21: 56.04		 No 57.1 56.46 December 23, 2025
D-55,W-49,M-53 200: 51.43  100: 56.86
50: 57.25 21: 56		 No 56 57.91 December 22, 2025
D-49,W-49,M-52 200: 51.43  100: 56.84
50: 57.22 21: 55.79		 No 55.35 55.86 December 19, 2025
D-45,W-48,M-52 200: 51.45  100: 56.86
50: 57.28 21: 55.79		 No 54.9 54.84 December 18, 2025
D-45,W-48,M-52 200: 51.49  100: 56.9
50: 57.38 21: 55.89		 No 55.74 54.74 December 17, 2025
D-48,W-50,M-52 200: 51.52  100: 56.94
50: 57.48 21: 56.01		 No 55.69 55.97 December 16, 2025
D-49,W-50,M-53 200: 51.54  100: 56.96
50: 57.55 21: 56.01		 No 57.12 56.25 December 15, 2025
D-50,W-50,M-53 200: 51.55  100: 56.98
50: 57.6 21: 55.99		 No 57.95 56.68 December 12, 2025
D-54,W-52,M-54 200: 51.58  100: 56.98
50: 57.64 21: 55.91		 No 56.85 58.09 December 11, 2025
D-53,W-51,M-53 200: 51.58  100: 56.96
50: 57.62 21: 55.68		 No 56.34 57.59 December 10, 2025
D-52,W-51,M-53 200: 51.59  100: 56.95
50: 57.62 21: 55.48		 No 57 57.04 December 9, 2025
D-53,W-51,M-53 200: 51.6  100: 56.95
50: 57.64 21: 55.32		 No 58.12 57.36 December 8, 2025
D-52,W-51,M-53 200: 51.61  100: 56.95
50: 57.65 21: 55.1		 No 58.05 56.88 December 5, 2025
D-54,W-52,M-54 200: 51.61  100: 56.95
50: 57.68 21: 54.92		 No 55.99 58.18 December 4, 2025
D-50,W-50,M-52 200: 51.61  100: 56.93
50: 57.66 21: 54.57		 No 51.5 55.99 December 3, 2025
D-39,W-45,M-50 200: 51.63  100: 56.95
50: 57.73 21: 54.42		 Yes 52.15 51.58 December 2, 2025
D-40,W-47,M-52 200: 51.71  100: 57.06
50: 57.98 21: 54.72		 No 52.3 52.17 December 1, 2025
D-43,W-47,M-52 200: 51.77  100: 57.16
50: 58.22 21: 54.99		 No 52.84 53.47 November 28, 2025
D-42,W-47,M-52 200: 51.82  100: 57.24
50: 58.42 21: 55.15		 No 53.6 53.3 November 26, 2025
D-43,W-47,M-52 200: 51.86  100: 57.32
50: 58.62 21: 55.35		 No 50.89 53.57 November 25, 2025
D-37,W-44,M-51 200: 51.9  100: 57.4
50: 58.83 21: 55.54		 Yes 50.4 51.25 November 24, 2025
D-35,W-44,M-50 200: 51.96  100: 57.53
50: 59.14 21: 55.99		 Yes 48.3 50.23 November 21, 2025
D-32,W-43,M-50 200: 52.01  100: 57.67
50: 59.5 21: 56.59		 Yes 51.6 49.29 November 20, 2025
D-34,W-44,M-51 200: 52.08  100: 57.84
50: 59.92 21: 57.36		 Yes 53.83 50.73 November 19, 2025
D-38,W-47,M-52 200: 52.11  100: 57.99
50: 60.3 21: 58.06		 No 54.69 53.47 November 18, 2025
D-41,W-46,M-53 200: 52.13  100: 58.08
50: 60.57 21: 58.54		 No 51.36 55.32 November 17, 2025
D-34,W-46,M-51 200: 52.13  100: 58.13
50: 60.79 21: 58.88		 No 49.58 52.53 November 14, 2025
D-30,W-44,M-51 200: 52.16  100: 58.25
50: 61.13 21: 59.55		 Yes 51.7 51.11 November 13, 2025
D-32,W-45,M-51 200: 52.21  100: 58.39
50: 61.54 21: 60.44		 Yes 55.31 52.19 November 12, 2025
D-36,W-48,M-53 200: 52.25  100: 58.52
50: 61.92 21: 61.31		 No 54.07 55.21 November 11, 2025
D-34,W-48,M-53 200: 52.28  100: 58.58
50: 62.19 21: 61.95		 No 58.2 54.58 November 10, 2025
D-35,W-48,M-53 200: 52.29  100: 58.66
50: 62.5 21: 62.72		 No 53.28 55.12 November 7, 2025
D-37,W-49,M-54 200: 52.31  100: 58.73
50: 62.8 21: 63.52		 No 56.51 56.61 November 6, 2025
D-37,W-50,M-54 200: 52.31  100: 58.77
50: 63.05 21: 64.25		 No 56.51 56.99 November 5, 2025
D-36,W-49,M-54 200: 52.31  100: 58.81
50: 63.3 21: 65.02		 No 59.92 56.41 November 4, 2025
D-43,W-57,M-57 200: 52.31  100: 58.85
50: 63.58 21: 65.92		 No 63.65 61.97 November 3, 2025
D-46,W-57,M-57 200: 52.26  100: 58.79
50: 63.65 21: 66.34		 No 61.19 63.99 October 31, 2025
D-40,W-54,M-55 200: 52.17  100: 58.68
50: 63.64 21: 66.59		 No 61.81 61.1 October 30, 2025
D-43,W-56,M-56 200: 52.11  100: 58.63
50: 63.74 21: 67.16		 No 64.28 62.56 October 29, 2025
D-45,W-58,M-57 200: 52.05  100: 58.55
50: 63.79 21: 67.65		 No 65.5 64.17 October 28, 2025
D-47,W-62,M-57 200: 51.98  100: 58.44
50: 63.77 21: 68.01		 No 67.23 65.72 October 27, 2025
D-50,W-62,M-58 200: 51.89  100: 58.29
50: 63.69 21: 68.25		 No 68.4 67.61 October 24, 2025
D-50,W-61,M-58 200: 51.79  100: 58.1
50: 63.53 21: 68.32		 No 66.61 67.21 October 23, 2025
D-49,W-61,M-58 200: 51.68  100: 57.92
50: 63.38 21: 68.44		 No 70.11 66.52 October 22, 2025
D-58,W-66,M-60 200: 51.57  100: 57.74
50: 63.25 21: 68.64		 No 73.79 72.32 October 21, 2025
D-61,W-64,M-61 200: 51.41  100: 57.45
50: 62.88 21: 68.25		 No 71.13 73.97 October 20, 2025
D-55,W-64,M-59 200: 51.23  100: 57.11
50: 62.43 21: 67.65		 No 67.55 69.15 October 17, 2025
D-54,W-63,M-59 200: 51.09  100: 56.87
50: 62.16 21: 67.5		 No 69.95 68.43 October 16, 2025
D-60,W-68,M-60 200: 50.97  100: 56.64
50: 61.9 21: 67.4		 No 70.05 71.82 October 15, 2025
D-56,W-64,M-59 200: 50.8  100: 56.33
50: 61.5 21: 66.93		 No 67.37 69.38 October 14, 2025
2026 © SwingIdea.com