COR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-56 200: 314.82  100: 304.62
50: 304.38 21: 313.12		 No 304.78 313.82 August 14, 2026
D-49,W-51,M-56 200: 314.55  100: 304.42
50: 303.99 21: 313.04		 No 312.1 310.01 August 13, 2026
D-67,W-57,M-58 200: 312.74  100: 302.67
50: 300.35 21: 308.51		 No 321.88 325.01 August 6, 2026
D-60,W-53,M-56 200: 311.19  100: 301.46
50: 297.35 21: 304.68		 No 310.55 312.23 July 30, 2026
D-67,W-55,M-57 200: 310.87  100: 301.23
50: 296.74 21: 303.89		 No 322.82 318.61 July 29, 2026
D-69,W-55,M-57 200: 310.48  100: 300.88
50: 295.85 21: 302.34		 No 314.66 319.58 July 28, 2026
D-63,W-52,M-56 200: 310.04  100: 300.5
50: 294.88 21: 300.52		 No 308.85 311.15 July 27, 2026
D-62,W-52,M-56 200: 309.72  100: 300.28
50: 294.21 21: 299.4		 No 306.9 309.89 July 24, 2026
D-59,W-50,M-55 200: 309.4  100: 300.08
50: 293.57 21: 298.3		 No 302.73 305.06 July 23, 2026
D-55,W-48,M-54 200: 309.14  100: 299.99
50: 293.1 21: 297.59		 No 306.51 300.58 July 22, 2026
D-58,W-49,M-55 200: 308.9  100: 299.97
50: 292.8 21: 297.27		 No 300.52 303.07 July 21, 2026
D-59,W-49,M-55 200: 308.62  100: 299.91
50: 292.38 21: 296.66		 No 305.28 303.99 July 20, 2026
D-63,W-51,M-55 200: 308.49  100: 299.83
50: 291.91 21: 295.89		 No 309.33 307.9 July 17, 2026
D-63,W-51,M-55 200: 308.32  100: 299.67
50: 291.25 21: 294.63		 No 300.04 307.99 July 16, 2026
D-55,W-47,M-53 200: 308.16  100: 299.5
50: 290.57 21: 293.22		 No 300.27 296.57 July 15, 2026
D-62,W-49,M-54 200: 308.12  100: 299.56
50: 290.32 21: 292.87		 No 303.8 302.28 July 14, 2026
D-67,W-50,M-55 200: 308.03  100: 299.51
50: 289.84 21: 291.88		 No 305 306.13 July 13, 2026
D-65,W-49,M-55 200: 307.9  100: 299.38
50: 289.17 21: 290.38		 No 301.52 303.44 July 10, 2026
D-64,W-49,M-54 200: 307.8  100: 299.31
50: 288.59 21: 289		 No 306.41 302.46 July 9, 2026
D-73,W-51,M-56 200: 307.71  100: 299.27
50: 288.02 21: 287.59		 No 302.41 309.57 July 8, 2026
D-71,W-50,M-55 200: 307.55  100: 299.08
50: 287.14 21: 285.27		 No 301.23 304.48 July 7, 2026
D-67,W-47,M-54 200: 307.45  100: 299
50: 286.44 21: 283.25		 No 295.07 298.55 July 6, 2026
D-66,W-47,M-53 200: 307.4  100: 299.03
50: 285.94 21: 281.64		 No 289.25 296.51 July 2, 2026
D-59,W-43,M-51 200: 307.38  100: 299.1
50: 285.51 21: 280.08		 No 284.3 288.42 July 1, 2026
D-54,W-42,M-50 200: 307.48  100: 299.34
50: 285.39 21: 279.2		 No 281.76 282.98 June 30, 2026
D-53,W-41,M-50 200: 307.63  100: 299.69
50: 285.49 21: 278.8		 No 288.31 281.65 June 29, 2026
D-59,W-43,M-51 200: 307.88  100: 300.38
50: 285.63 21: 277.7		 No 285.85 286.95 June 25, 2026
D-57,W-42,M-51 200: 307.96  100: 300.67
50: 285.57 21: 276.72		 No 283.28 284.47 June 24, 2026
D-54,W-41,M-50 200: 308.08  100: 301.02
50: 285.62 21: 275.91		 No 275.7 281.1 June 23, 2026
D-42,W-36,M-48 200: 308.24  100: 301.45
50: 285.8 21: 275.36		 No 272.66 271.28 June 22, 2026
D-43,W-36,M-48 200: 308.5  100: 302.08
50: 286.4 21: 275.79		 No 276.96 271.83 June 18, 2026
D-49,W-38,M-49 200: 308.77  100: 302.72
50: 286.99 21: 276.21		 No 278 277.09 June 17, 2026
D-55,W-39,M-50 200: 308.97  100: 303.26
50: 287.39 21: 276.11		 No 282.51 281.46 June 16, 2026
D-54,W-39,M-50 200: 309.14  100: 303.72
50: 287.64 21: 275.55		 No 279.8 281.43 June 15, 2026
D-55,W-39,M-50 200: 309.3  100: 304.2
50: 287.89 21: 274.93		 No 282.63 281.67 June 12, 2026
D-55,W-39,M-50 200: 309.45  100: 304.67
50: 288.14 21: 274.22		 No 282.42 281.48 June 11, 2026
D-54,W-39,M-50 200: 309.57  100: 305.15
50: 288.42 21: 273.46		 No 280.6 281.24 June 10, 2026
D-53,W-38,M-50 200: 309.69  100: 305.64
50: 288.71 21: 272.64		 No 272.2 279.57 June 9, 2026
D-48,W-36,M-49 200: 309.85  100: 306.18
50: 289.08 21: 271.91		 No 273.02 274.08 June 8, 2026
D-49,W-36,M-49 200: 310.1  100: 306.84
50: 289.69 21: 271.68		 No 272.61 275.04 June 5, 2026
D-44,W-34,M-48 200: 310.35  100: 307.5
50: 290.29 21: 271.33		 No 268.8 270.32 June 4, 2026
D-38,W-32,M-47 200: 311.01  100: 309.18
50: 292.23 21: 272.25		 No 263.87 264.84 June 2, 2026
D-38,W-32,M-46 200: 311.39  100: 310.09
50: 293.35 21: 273.03		 No 268.15 264.69 June 1, 2026
D-41,W-34,M-47 200: 311.77  100: 311.02
50: 294.52 21: 273.91		 No 270.42 269.36 May 29, 2026
D-39,W-33,M-47 200: 312.12  100: 311.87
50: 295.54 21: 274.39		 No 268.09 267.71 May 28, 2026
D-39,W-33,M-47 200: 312.53  100: 312.77
50: 296.68 21: 275.09		 Yes 268.57 267.01 May 27, 2026
D-41,W-34,M-48 200: 312.98  100: 313.71
50: 297.89 21: 275.94		 No 273.09 270.78 May 26, 2026
D-43,W-35,M-48 200: 313.4  100: 314.59
50: 299 21: 276.49		 No 273.31 274.91 May 22, 2026
D-35,W-31,M-47 200: 313.77  100: 315.4
50: 299.98 21: 276.65		 Yes 263.09 265.44 May 21, 2026
D-34,W-30,M-46 200: 314.25  100: 316.42
50: 301.39 21: 277.83		 Yes 265.29 264.75 May 20, 2026
D-35,W-31,M-47 200: 314.78  100: 317.47
50: 302.88 21: 279.21		 Yes 263.51 266.17 May 19, 2026
D-31,W-29,M-46 200: 315.29  100: 318.52
50: 304.38 21: 280.58		 Yes 257 261.87 May 18, 2026
D-27,W-26,M-45 200: 316.57  100: 320.39
50: 306.8 21: 283.15		 Yes 262.01 257.71 May 15, 2026
D-28,W-27,M-46 200: 317.19  100: 321.66
50: 308.8 21: 285.83		 Yes 254.74 261.11 May 14, 2026
D-23,W-26,M-45 200: 317.78  100: 322.89
50: 310.75 21: 288.43		 Yes 259.92 255.68 May 13, 2026
D-25,W-27,M-46 200: 318.44  100: 324.24
50: 313 21: 291.87		 Yes 260.65 260.93 May 12, 2026
D-23,W-27,M-45 200: 319.05  100: 325.52
50: 315.12 21: 295.13		 Yes 263.36 259.7 May 11, 2026
D-24,W-27,M-46 200: 319.67  100: 326.85
50: 317.38 21: 298.86		 Yes 254.1 261.08 May 8, 2026
D-19,W-26,M-45 200: 320.29  100: 328.19
50: 319.68 21: 302.84		 Yes 253.76 255.66 May 7, 2026
D-16,W-26,M-44 200: 321.03  100: 329.67
50: 322.3 21: 307.8		 Yes 268.02 252.74 May 6, 2026
D-37,W-39,M-55 200: 321.78  100: 331.23
50: 325.13 21: 313.6		 Yes 304.69 305.9 May 5, 2026
D-34,W-37,M-54 200: 321.99  100: 331.74
50: 325.92 21: 314.41		 Yes 302.34 303.66 May 4, 2026
D-34,W-38,M-55 200: 322.22  100: 332.32
50: 326.83 21: 315.54		 Yes 310.37 304 May 1, 2026
D-37,W-39,M-56 200: 322.45  100: 332.89
50: 327.76 21: 316.76		 Yes 307.95 308.01 April 30, 2026
D-40,W-41,M-57 200: 322.65  100: 333.4
50: 328.57 21: 317.68		 Yes 309.69 311.43 April 29, 2026
D-40,W-41,M-57 200: 322.82  100: 333.84
50: 329.27 21: 318.33		 Yes 310.5 311.99 April 28, 2026
D-38,W-40,M-56 200: 322.94  100: 334.28
50: 329.97 21: 319		 Yes 307.14 310.16 April 27, 2026
D-36,W-39,M-56 200: 323.13  100: 334.77
50: 330.78 21: 319.93		 Yes 309.63 308.19 April 24, 2026
D-38,W-40,M-57 200: 323.31  100: 335.3
50: 331.7 21: 321.17		 Yes 310.84 311.39 April 23, 2026
D-35,W-39,M-56 200: 323.48  100: 335.77
50: 332.53 21: 322.2		 Yes 311.01 308.3 April 22, 2026
D-37,W-40,M-57 200: 323.68  100: 336.33
50: 333.52 21: 323.66		 Yes 322 312.39 April 21, 2026
D-45,W-44,M-59 200: 323.8  100: 336.81
50: 334.38 21: 324.85		 No 327.2 323.01 April 20, 2026
D-49,W-46,M-60 200: 323.81  100: 337.09
50: 334.85 21: 325.04		 No 321.72 327.56 April 17, 2026
D-44,W-44,M-59 200: 323.74  100: 337.28
50: 335.14 21: 324.77		 No 317.84 322.37 April 16, 2026
D-38,W-41,M-58 200: 323.81  100: 337.58
50: 335.66 21: 325.03		 Yes 318.46 317.58 April 15, 2026
D-40,W-42,M-58 200: 323.93  100: 337.99
50: 336.4 21: 325.81		 Yes 318.33 319.9 April 14, 2026
D-39,W-42,M-58 200: 324.02  100: 338.35
50: 337.08 21: 326.43		 Yes 321.05 319.12 April 13, 2026
D-40,W-43,M-58 200: 324.1  100: 338.74
50: 337.81 21: 327.2		 Yes 321.16 320.82 April 10, 2026
D-41,W-43,M-59 200: 324.15  100: 339.1
50: 338.5 21: 327.88		 No 324.21 322.46 April 9, 2026
D-43,W-44,M-59 200: 324.19  100: 339.43
50: 339.16 21: 328.45		 No 323.45 324.93 April 8, 2026
D-39,W-43,M-59 200: 324.2  100: 339.71
50: 339.74 21: 328.82		 Yes 321.86 320.89 April 7, 2026
D-42,W-44,M-59 200: 324.37  100: 340.47
50: 341.3 21: 330.56		 No 317.32 324.8 April 2, 2026
D-35,W-41,M-58 200: 324.39  100: 340.78
50: 341.98 21: 331.17		 Yes 313.7 317.66 April 1, 2026
D-32,W-39,M-57 200: 324.5  100: 341.24
50: 342.97 21: 332.59		 Yes 313.81 314.14 March 31, 2026
D-27,W-37,M-56 200: 324.64  100: 341.78
50: 344.15 21: 334.54		 Yes 314 309.93 March 30, 2026
D-28,W-38,M-57 200: 324.81  100: 342.43
50: 345.54 21: 337.13		 Yes 317.82 312.45 March 27, 2026
D-31,W-40,M-58 200: 324.94  100: 343.03
50: 346.89 21: 339.72		 Yes 324.63 318.03 March 26, 2026
D-34,W-43,M-60 200: 325  100: 343.53
50: 348.07 21: 342.01		 No 325.8 325.08 March 25, 2026
D-35,W-44,M-60 200: 324.97  100: 343.89
50: 349.01 21: 343.79		 No 319.83 327.27 March 24, 2026
D-29 200: 324.91  100: 344.22
50: 349.9 21: 345.53		 Yes 329.77 320.61 March 23, 2026
D-32,W-43,M-60 200: 324.93  100: 344.69
50: 351.09 21: 348.15		 No 330.65 326.91 March 20, 2026
D-34,W-45,M-62 200: 324.91  100: 345.04
50: 352.08 21: 350.38		 No 327.23 331.74 March 19, 2026
D-28,W-43,M-60 200: 324.82  100: 345.3
50: 352.91 21: 352.35		 No 332.45 325.18 March 18, 2026
D-32,W-47,M-62 200: 324.79  100: 345.7
50: 354.04 21: 355.21		 No 340 334.71 March 17, 2026
D-39 200: 324.65  100: 345.91
50: 354.83 21: 357.36		 No 353.22 345.88 March 16, 2026
D-42,W-55,M-67 200: 324.4  100: 345.89
50: 355.2 21: 358.57		 No 355.44 349.95 March 13, 2026
D-44,W-57,M-67 200: 324.1  100: 345.79
50: 355.41 21: 359.48		 No 353.56 352.65 March 12, 2026
D-42,W-55,M-67 200: 323.77  100: 345.64
50: 355.52 21: 360.2		 No 354.56 350.3 March 11, 2026
D-43,W-56,M-67 200: 323.48  100: 345.53
50: 355.74 21: 361.24		 No 360.48 352.19 March 10, 2026
D-51,W-63,M-70 200: 323.18  100: 345.39
50: 355.88 21: 362.2		 No 358.1 361.8 March 9, 2026
D-48,W-60,M-69 200: 322.76  100: 345.04
50: 355.64 21: 362.24		 No 358.16 358.46 March 6, 2026
D-48,W-61,M-70 200: 322.36  100: 344.76
50: 355.52 21: 362.63		 No 364.55 359.28 March 5, 2026
D-56,W-67,M-73 200: 321.96  100: 344.45
50: 355.37 21: 362.99		 No 372 368.19 March 4, 2026
D-60,W-70,M-74 200: 321.47  100: 343.96
50: 354.85 21: 362.44		 No 368.88 371.44 March 3, 2026
D-61,W-71,M-74 200: 320.95  100: 343.39
50: 354.17 21: 361.49		 No 371.32 372.65 March 2, 2026
D-61,W-71,M-74 200: 320.43  100: 342.79
50: 353.42 21: 360.32		 No 367.64 372.14 February 27, 2026
D-57,W-69,M-73 200: 319.9  100: 342.18
50: 352.65 21: 359.07		 No 364.8 366.65 February 26, 2026
D-55,W-67,M-73 200: 319.41  100: 341.68
50: 352.08 21: 358.28		 No 365 363.03 February 25, 2026
D-56,W-68,M-73 200: 318.95  100: 341.24
50: 351.63 21: 357.77		 No 367.63 364.38 February 24, 2026
D-57,W-67,M-73 200: 318.44  100: 340.76
50: 351.11 21: 357.08		 No 360.42 366.03 February 23, 2026
D-54,W-67,M-73 200: 317.91  100: 340.23
50: 350.5 21: 356.14		 No 358.94 361.08 February 20, 2026
D-53,W-65,M-72 200: 317.44  100: 339.8
50: 350.07 21: 355.62		 No 360.9 359.11 February 19, 2026
D-54,W-66,M-73 200: 316.98  100: 339.4
50: 349.7 21: 355.25		 No 359.46 360.23 February 18, 2026
D-54,W-66,M-72 200: 316.5  100: 338.97
50: 349.27 21: 354.72		 No 361.34 359.97 February 17, 2026
2026 © SwingIdea.com