COR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-68,M-73 200: 258.97  100: 275.65
50: 286.18 21: 291.44		 No 292.62 294.12 June 24, 2025
D-60,W-70,M-73 200: 258.21  100: 274.58
50: 285.22 21: 290.66		 No 292.69 296.75 June 18, 2025
D-56,W-67,M-72 200: 257.92  100: 274.14
50: 284.75 21: 290.02		 No 292.25 293.2 June 17, 2025
D-55,W-70,M-72 200: 257.67  100: 273.76
50: 284.41 21: 289.68		 No 294.55 292.5 June 16, 2025
D-60,W-70,M-73 200: 257.45  100: 273.39
50: 284.08 21: 289.39		 No 295.09 295.54 June 13, 2025
D-59,W-70,M-73 200: 257.17  100: 272.94
50: 283.61 21: 288.74		 No 288.44 295.04 June 12, 2025
D-48,W-64,M-70 200: 256.88  100: 272.5
50: 283.14 21: 288.07		 No 284.07 286.64 June 11, 2025
D-44,W-62,M-69 200: 256.68  100: 272.21
50: 283 21: 288.23		 No 283.34 284.24 June 10, 2025
D-44,W-67,M-69 200: 256.5  100: 271.97
50: 282.95 21: 288.64		 No 286.68 283.95 June 9, 2025
D-51,W-67,M-71 200: 256.32  100: 271.73
50: 282.91 21: 289.14		 No 285.89 288.94 June 6, 2025
D-50,W-66,M-71 200: 256.09  100: 271.39
50: 282.66 21: 289.16		 No 289.22 288.41 June 5, 2025
D-51,W-67,M-71 200: 255.84  100: 271.04
50: 282.43 21: 289.24		 No 291.31 289.02 June 4, 2025
D-55,W-69,M-72 200: 255.58  100: 270.68
50: 282.16 21: 289.26		 No 295.52 291.55 June 3, 2025
D-56,W-69,M-72 200: 255.28  100: 270.26
50: 281.78 21: 289.02		 No 290.29 292.07 June 2, 2025
D-55,W-69,M-72 200: 254.97  100: 269.82
50: 281.36 21: 288.7		 No 290.87 291.24 May 30, 2025
D-54,W-69,M-72 200: 254.65  100: 269.38
50: 280.95 21: 288.43		 No 288 290.69 May 29, 2025
D-53,W-67,M-72 200: 254.31  100: 268.95
50: 280.56 21: 288.19		 No 291.61 289.19 May 28, 2025
D-58,W-71,M-73 200: 253.98  100: 268.53
50: 280.2 21: 288.09		 No 293 293.39 May 27, 2025
D-57,W-70,M-73 200: 253.59  100: 268.03
50: 279.67 21: 287.53		 No 292.32 292.35 May 23, 2025
D-55,W-69,M-72 200: 253.21  100: 267.53
50: 279.15 21: 287.02		 No 290.94 290.11 May 22, 2025
D-56,W-70,M-73 200: 252.84  100: 267.07
50: 278.7 21: 286.7		 No 291.33 291.36 May 21, 2025
D-58,W-70,M-73 200: 252.47  100: 266.57
50: 278.18 21: 286.21		 No 293.58 292.93 May 20, 2025
D-58,W-69,M-73 200: 252.1  100: 266.03
50: 277.58 21: 285.5		 No 291.43 292.63 May 19, 2025
D-56,W-69,M-72 200: 252.19  100: 265.99
50: 277.48 21: 285.25		 No 285.76 290.22 May 16, 2025
D-52,W-67,M-70 200: 251.82  100: 265.49
50: 276.96 21: 284.72		 No 280 285.97 May 15, 2025
D-45,W-63,M-67 200: 251.49  100: 265.06
50: 276.59 21: 284.59		 No 280.29 279.15 May 14, 2025
D-45,W-62,M-67 200: 251.22  100: 264.77
50: 276.49 21: 285.17		 No 278.5 279 May 13, 2025
D-48,W-66,M-68 200: 251.33  100: 264.41
50: 276.36 21: 286.6		 No 285.92 283 May 9, 2025
D-65,W-75,M-72 200: 249.78  100: 262.22
50: 273.94 21: 284.94		 No 293.63 291.97 May 5, 2025
D-65,W-75,M-71 200: 249.35  100: 261.61
50: 273.2 21: 284.2		 No 292.63 292.12 May 2, 2025
D-63,W-72,M-71 200: 248.92  100: 260.99
50: 272.43 21: 283.36		 No 289.72 290.43 May 1, 2025
D-67,W-75,M-71 200: 248.52  100: 260.39
50: 271.7 21: 282.62		 No 291.78 292.67 April 30, 2025
D-65,W-74,M-71 200: 248.12  100: 259.74
50: 270.84 21: 281.56		 No 288.43 290.17 April 29, 2025
D-63,W-72,M-70 200: 247.74  100: 259.13
50: 270.05 21: 280.66		 No 287 287.75 April 28, 2025
D-61,W-70,M-70 200: 247.39  100: 258.56
50: 269.33 21: 279.91		 No 283.01 285.9 April 25, 2025
D-57,W-69,M-69 200: 247.05  100: 258.01
50: 268.65 21: 279.28		 No 283.81 282.39 April 24, 2025
D-61,W-71,M-69 200: 246.74  100: 257.52
50: 268.09 21: 278.95		 No 284.79 284.71 April 23, 2025
D-64,W-70,M-70 200: 246.41  100: 256.98
50: 267.41 21: 278.35		 No 281.81 286.27 April 22, 2025
D-59,W-73,M-68 200: 246.06  100: 256.39
50: 266.64 21: 277.51		 No 289.33 281.16 April 21, 2025
D-68,W-73,M-70 200: 245.83  100: 255.91
50: 266.05 21: 277.13		 No 283.01 286.74 April 17, 2025
D-66,W-72,M-70 200: 245.49  100: 255.29
50: 265.21 21: 276.12		 No 286.53 284.44 April 16, 2025
D-66,W-72,M-70 200: 245.18  100: 254.71
50: 264.42 21: 275.24		 No 286.34 284.54 April 15, 2025
D-66,W-72,M-70 200: 244.84  100: 254.11
50: 263.6 21: 274.26		 No 283.17 284.29 April 14, 2025
D-66,W-73,M-70 200: 244.53  100: 253.5
50: 262.76 21: 273.21		 No 277.84 284.33 April 11, 2025
D-62,W-68,M-68 200: 244.2  100: 252.89
50: 261.87 21: 272.03		 No 274.54 279.15 April 10, 2025
D-57,W-66,M-67 200: 243.93  100: 252.37
50: 261.17 21: 271.29		 No 271.7 273.89 April 9, 2025
D-58,W-67,M-67 200: 243.71  100: 251.94
50: 260.65 21: 271.01		 No 280.53 274.73 April 8, 2025
D-63,W-65,M-66 200: 243.23  100: 251.03
50: 259.48 21: 270.2		 No 291.3 278.39 April 4, 2025
D-83,W-74,M-71 200: 242.95  100: 250.49
50: 258.71 21: 269.34		 No 281.7 289.36 April 3, 2025
D-77,W-71,M-69 200: 242.55  100: 249.71
50: 257.46 21: 267.24		 No 277.09 279.51 April 2, 2025
D-76,W-70,M-68 200: 242.24  100: 249.12
50: 256.56 21: 265.94		 No 279.02 277.41 April 1, 2025
D-77,W-69,M-69 200: 241.94  100: 248.55
50: 255.71 21: 264.74		 No 276 278.09 March 31, 2025
D-75,W-69,M-68 200: 241.58  100: 247.96
50: 254.8 21: 263.33		 No 274.8 275.21 March 28, 2025
D-72,W-67,M-67 200: 241.01  100: 246.89
50: 253.15 21: 260.83		 No 269.21 271.39 March 26, 2025
D-69,W-66,M-67 200: 240.75  100: 246.41
50: 252.4 21: 259.72		 No 269.51 268.48 March 25, 2025
D-68,W-66,M-67 200: 240.5  100: 245.97
50: 251.75 21: 258.79		 No 268.28 267.5 March 24, 2025
D-68,W-66,M-66 200: 240.27  100: 245.54
50: 251.11 21: 257.88		 No 268.1 267.43 March 21, 2025
D-69,W-66,M-67 200: 240.03  100: 245.11
50: 250.44 21: 256.87		 No 266.31 267.84 March 20, 2025
D-67,W-65,M-66 200: 239.77  100: 244.66
50: 249.73 21: 255.72		 No 264.05 265.81 March 19, 2025
D-65,W-64,M-66 200: 239.52  100: 244.24
50: 249.07 21: 254.66		 No 260.93 264.14 March 18, 2025
D-59,W-61,M-64 200: 239.03  100: 243.5
50: 247.95 21: 252.89		 No 255.59 258.07 March 14, 2025
D-57,W-60,M-64 200: 238.83  100: 243.22
50: 247.53 21: 252.34		 No 254.78 256.01 March 13, 2025
D-66,W-62,M-65 200: 238.48  100: 242.75
50: 246.91 21: 251.74		 No 262.92 260.67 March 11, 2025
D-68,W-59,M-65 200: 238.25  100: 242.4
50: 246.35 21: 250.8		 No 254.27 261.56 March 10, 2025
D-60,W-59,M-64 200: 238  100: 242.02
50: 245.73 21: 249.67		 No 253.31 254.58 March 7, 2025
D-59,W-58,M-63 200: 237.49  100: 241.33
50: 244.76 21: 248.37		 No 255.8 253.28 March 4, 2025
D-63,W-59,M-64 200: 237.32  100: 241.09
50: 244.41 21: 247.85		 No 253.54 255.38 March 3, 2025
D-61,W-59,M-63 200: 237.14  100: 240.8
50: 243.96 21: 247.06		 No 250.65 253.54 February 28, 2025
D-55,W-56,M-61 200: 236.97  100: 240.54
50: 243.57 21: 246.37		 No 251.08 249.01 February 27, 2025
D-49,W-52,M-59 200: 236.6  100: 239.95
50: 242.74 21: 245.1		 No 242.17 244.24 February 24, 2025
D-44,W-52,M-58 200: 236.58  100: 239.86
50: 242.68 21: 245.19		 No 241.45 241.43 February 21, 2025
D-47,W-53,M-59 200: 236.56  100: 239.82
50: 242.73 21: 245.59		 No 245 243.46 February 20, 2025
D-50,W-54,M-60 200: 236.53  100: 239.74
50: 242.7 21: 245.81		 No 241.56 245.42 February 19, 2025
D-45,W-53,M-59 200: 236.48  100: 239.58
50: 242.64 21: 246.32		 No 244 242.63 February 14, 2025
D-48,W-54,M-60 200: 236.47  100: 239.51
50: 242.64 21: 246.7		 No 244.17 244.53 February 13, 2025
D-46,W-53,M-59 200: 236.43  100: 239.4
50: 242.56 21: 246.93		 No 246.75 243.59 February 12, 2025
D-51,W-56,M-60 200: 236.39  100: 239.31
50: 242.52 21: 247.28		 No 246.35 246.75 February 11, 2025
D-51,W-56,M-60 200: 236.29  100: 239.16
50: 242.35 21: 247.34		 No 248.11 246.38 February 10, 2025
D-53,W-56,M-61 200: 236.24  100: 239
50: 242.18 21: 247.44		 No 245.58 247.88 February 7, 2025
D-51,W-55,M-60 200: 236.18  100: 238.82
50: 241.95 21: 247.4		 No 250.39 246.13 February 6, 2025
D-64,W-60,M-63 200: 236.11  100: 238.67
50: 241.78 21: 247.53		 No 254.33 253.28 February 5, 2025
D-62,W-59,M-62 200: 235.97  100: 238.37
50: 241.31 21: 246.92		 No 251.72 251.57 February 4, 2025
D-69,W-61,M-63 200: 235.81  100: 238.11
50: 240.89 21: 246.43		 No 253.68 254.43 February 3, 2025
D-69,W-60,M-63 200: 235.69  100: 237.78
50: 240.34 21: 245.59		 No 257.89 254.21 January 31, 2025
D-80,W-63,M-65 200: 235.54  100: 237.45
50: 239.77 21: 244.68		 No 256.41 258.46 January 30, 2025
D-78,W-62,M-64 200: 235.32  100: 237.02
50: 239.01 21: 243.23		 No 257.05 255.94 January 29, 2025
D-77,W-62,M-64 200: 235.12  100: 236.63
50: 238.32 21: 241.9		 No 254.8 255.1 January 28, 2025
D-77,W-58,M-64 200: 234.92  100: 236.26
50: 237.63 21: 240.51		 No 250.36 254.89 January 27, 2025
D-71,W-58,M-63 200: 234.73  100: 235.87
50: 236.93 21: 238.99		 No 248.71 248.48 January 24, 2025
D-71,W-58,M-63 200: 234.59  100: 235.61
50: 236.46 21: 237.99		 No 248.5 247.94 January 23, 2025
D-70,W-58,M-62 200: 234.45  100: 235.35
50: 235.99 21: 236.95		 No 244.51 246.96 January 22, 2025
D-67,W-57,M-62 200: 234.29  100: 235.11
50: 235.54 21: 235.89		 No 243.58 245.07 January 21, 2025
D-64,W-55,M-61 200: 234.12  100: 234.9
50: 235.15 21: 234.93		 No 240.9 242.05 January 17, 2025
D-62,W-54,M-61 200: 233.99  100: 234.75
50: 234.87 21: 234.18		 No 237.65 240.89 January 16, 2025
D-57,W-52,M-60 200: 233.88  100: 234.62
50: 234.63 21: 233.47		 No 241 237.67 January 15, 2025
D-63,W-54,M-61 200: 233.84  100: 234.56
50: 234.5 21: 233.03		 No 237.69 240.05 January 14, 2025
D-56,W-51,M-60 200: 233.78  100: 234.44
50: 234.27 21: 232.29		 No 236.41 236.09 January 13, 2025
D-57,W-51,M-60 200: 233.68  100: 234.4
50: 234.2 21: 231.89		 No 237.07 236.19 January 10, 2025
D-60,W-52,M-60 200: 233.58  100: 234.35
50: 234.12 21: 231.44		 No 234.99 237.83 January 8, 2025
D-42,W-47,M-58 200: 233.47  100: 234.27
50: 233.96 21: 230.4		 No 229.26 228.88 January 6, 2025
D-42,W-47,M-58 200: 233.42  100: 234.34
50: 234.16 21: 230.56		 No 225.88 229.2 January 3, 2025
D-28,W-44,M-57 200: 233.42  100: 234.43
50: 234.37 21: 230.7		 Yes 225.88 224.74 January 2, 2025
D-28,W-44,M-57 200: 233.46  100: 234.61
50: 234.76 21: 231.33		 Yes 224.96 224.68 December 31, 2024
D-31,W-45,M-58 200: 233.5  100: 234.98
50: 235.6 21: 232.8		 Yes 225.51 226.93 December 27, 2024
D-30,W-45,M-58 200: 233.47  100: 235.12
50: 235.95 21: 233.41		 Yes 226.73 226.59 December 26, 2024
2025 © SwingIdea.com
?>