| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-75,M-93 | 200: 143.82 100: 171.73 50: 192.83 21: 208.46 | No | 215.07 | 210.79 | September 30, 2025 |
| D-60,W-75,M-93 | 200: 144.58 100: 172.53 50: 193.84 21: 210 | No | 209.57 | 216.79 | September 29, 2025 |
| D-57,W-75,M-93 | 200: 143.91 100: 171.63 50: 192.9 21: 209.29 | No | 208.4 | 212.26 | September 26, 2025 |
| D-52,W-71,M-93 | 200: 143.27 100: 170.82 50: 192.11 21: 208.98 | No | 207.58 | 207.52 | September 25, 2025 |
| D-58,W-75,M-93 | 200: 142.68 100: 170.08 50: 191.49 21: 209.13 | No | 213.98 | 212.68 | September 24, 2025 |
| D-60,W-76,M-93 | 200: 142.01 100: 169.22 50: 190.62 21: 208.76 | No | 214.08 | 214.01 | September 23, 2025 |
| D-60,W-76,M-93 | 200: 141.35 100: 168.32 50: 189.67 21: 208.2 | No | 212.65 | 214.13 | September 22, 2025 |
| D-60,W-76,M-93 | 200: 140.68 100: 167.39 50: 188.67 21: 207.58 | No | 217.78 | 214.45 | September 19, 2025 |
| D-67,W-80,M-94 | 200: 140 100: 166.45 50: 187.62 21: 206.86 | No | 218.48 | 219.92 | September 18, 2025 |
| D-68,W-81,M-94 | 200: 139.27 100: 165.37 50: 186.3 21: 205.48 | No | 218 | 220.9 | September 17, 2025 |
| D-65,W-77,M-93 | 200: 137.7 100: 163.13 50: 183.47 21: 202.21 | No | 219.01 | 216.22 | September 16, 2025 |
| D-69,W-81,M-94 | 200: 137.8 100: 163.21 50: 183.61 21: 202.56 | No | 223.62 | 219.8 | September 15, 2025 |
| D-70,W-81,M-94 | 200: 137.06 100: 162.07 50: 182.13 21: 200.74 | No | 219.06 | 220.35 | September 12, 2025 |
| D-70,W-80,M-94 | 200: 136.31 100: 160.89 50: 180.57 21: 198.68 | No | 223.46 | 219.7 | September 11, 2025 |
| D-69,W-80,M-93 | 200: 135.54 100: 159.71 50: 178.97 21: 196.46 | No | 222.71 | 218 | September 10, 2025 |
| D-68,W-80,M-93 | 200: 134.78 100: 158.53 50: 177.38 21: 194.2 | No | 213.26 | 215.29 | September 9, 2025 |
| D-68,W-79,M-93 | 200: 134.04 100: 157.38 50: 175.83 21: 191.98 | No | 213.67 | 215.08 | September 8, 2025 |
| D-67,W-79,M-93 | 200: 133.3 100: 156.22 50: 174.23 21: 189.54 | No | 210 | 213.11 | September 5, 2025 |
| D-62,W-77,M-93 | 200: 132.59 100: 155.07 50: 172.64 21: 187.06 | No | 190.22 | 202.61 | September 4, 2025 |
| D-55,W-74,M-92 | 200: 131.99 100: 154.12 50: 171.42 21: 185.43 | No | 182.83 | 189.24 | September 3, 2025 |
| D-50,W-69,M-87 | 200: 131.51 100: 153.41 50: 170.69 21: 185.02 | No | 183.26 | 182.29 | September 2, 2025 |
| D-55,W-74,M-92 | 200: 131.09 100: 152.83 50: 170.22 21: 185.31 | No | 189.96 | 188.53 | August 29, 2025 |
| D-55,W-73,M-92 | 200: 130.6 100: 152.11 50: 169.47 21: 184.97 | No | 192.3 | 188.29 | August 28, 2025 |
| D-57,W-76,M-92 | 200: 130.08 100: 151.39 50: 168.7 21: 184.62 | No | 196.91 | 190.98 | August 27, 2025 |
| D-58,W-77,M-92 | 200: 129.55 100: 150.59 50: 167.79 21: 183.96 | No | 192.42 | 193 | August 26, 2025 |
| D-58,W-83,M-92 | 200: 128.99 100: 149.74 50: 166.76 21: 183 | No | 197.98 | 193 | August 25, 2025 |
| D-63,W-83,M-92 | 200: 128.43 100: 148.87 50: 165.69 21: 181.95 | No | 183.01 | 198.98 | August 22, 2025 |
| D-55,W-74,M-91 | 200: 127.8 100: 147.86 50: 164.33 21: 180.16 | No | 182.99 | 183.43 | August 21, 2025 |
| D-56,W-76,M-92 | 200: 127.3 100: 147.14 50: 163.55 21: 179.81 | No | 190.84 | 185.58 | August 20, 2025 |
| D-61,W-81,M-92 | 200: 126.76 100: 146.36 50: 162.66 21: 179.21 | No | 186.22 | 191.22 | August 19, 2025 |
| D-58,W-81,M-92 | 200: 126.15 100: 145.45 50: 161.49 21: 177.94 | No | 190.51 | 185.53 | August 18, 2025 |
| D-62,W-81,M-92 | 200: 125.6 100: 144.64 50: 160.51 21: 177.14 | No | 197 | 191.27 | August 15, 2025 |
| D-64,W-82,M-92 | 200: 124.99 100: 143.7 50: 159.25 21: 175.66 | No | 195.46 | 193.6 | August 14, 2025 |
| D-72,W-83,M-93 | 200: 124.34 100: 142.69 50: 157.85 21: 173.77 | No | 194.44 | 202.86 | August 13, 2025 |
| D-68,W-81,M-92 | 200: 123.58 100: 141.47 50: 156.01 21: 170.7 | No | 183.38 | 191.75 | August 12, 2025 |
| D-62,W-78,M-91 | 200: 122.92 100: 140.45 50: 154.55 21: 168.49 | No | 177.36 | 180.27 | August 11, 2025 |
| D-60,W-78,M-91 | 200: 122.39 100: 139.64 50: 153.5 21: 167.25 | No | 185.78 | 177.35 | August 8, 2025 |
| D-69,W-80,M-92 | 200: 121.88 100: 138.87 50: 152.53 21: 166.18 | No | 192.29 | 185.88 | August 7, 2025 |
| D-74,W-81,M-92 | 200: 121.27 100: 137.92 50: 151.17 21: 164.11 | No | 187.9 | 190.76 | August 6, 2025 |
| D-74,W-81,M-92 | 200: 120.6 100: 136.85 50: 149.55 21: 161.3 | No | 178.95 | 189.34 | August 5, 2025 |
| D-69,W-77,M-91 | 200: 119.93 100: 135.78 50: 147.93 21: 158.35 | No | 174.98 | 179.14 | August 4, 2025 |
| D-67,W-77,M-88 | 200: 119.36 100: 134.91 50: 146.66 21: 156.17 | No | 163.55 | 174.26 | August 1, 2025 |
| D-53,W-70,M-88 | 200: 118.86 100: 134.11 50: 145.53 21: 154.26 | No | 157.88 | 155.72 | July 31, 2025 |
| D-53,W-69,M-88 | 200: 118.54 100: 133.67 50: 145.11 21: 154.11 | No | 158.82 | 154.97 | July 30, 2025 |
| D-58,W-72,M-89 | 200: 118.24 100: 133.24 50: 144.71 21: 154.02 | No | 159.05 | 159.71 | July 29, 2025 |
| D-57,W-71,M-89 | 200: 117.89 100: 132.71 50: 144.1 21: 153.42 | No | 156.01 | 158.32 | July 28, 2025 |
| D-56,W-71,M-89 | 200: 117.55 100: 132.19 50: 143.52 21: 152.9 | No | 156.93 | 157.13 | July 25, 2025 |
| D-55,W-71,M-88 | 200: 117.22 100: 131.69 50: 142.96 21: 152.45 | No | 167.67 | 156.38 | July 24, 2025 |
| D-71,W-75,M-90 | 200: 116.84 100: 131.19 50: 142.42 21: 152.04 | No | 178.7 | 169.29 | July 23, 2025 |
| D-71,W-75,M-90 | 200: 116.32 100: 130.42 50: 141.32 21: 150.23 | No | 163.54 | 169.12 | July 22, 2025 |
| D-65,W-69,M-89 | 200: 115.81 100: 129.64 50: 140.18 21: 148.24 | No | 153.2 | 160.81 | July 21, 2025 |
| D-56,W-69,M-88 | 200: 115.38 100: 129.01 50: 139.34 21: 146.91 | No | 149.11 | 150.43 | July 18, 2025 |
| D-54,W-68,M-86 | 200: 115.05 100: 128.57 50: 138.89 21: 146.54 | No | 146.82 | 148.2 | July 17, 2025 |
| D-52,W-67,M-85 | 200: 114.74 100: 128.18 50: 138.51 21: 146.37 | No | 144.87 | 146.64 | July 16, 2025 |
| D-48,W-63,M-81 | 200: 114.46 100: 127.81 50: 138.18 21: 146.34 | No | 149.01 | 143.29 | July 15, 2025 |
| D-58,W-67,M-88 | 200: 114.19 100: 127.49 50: 137.97 21: 146.66 | No | 147.2 | 150.51 | July 14, 2025 |
| D-54,W-67,M-85 | 200: 113.85 100: 127.03 50: 137.46 21: 146.26 | No | 146.9 | 147 | July 11, 2025 |
| D-56,W-68,M-86 | 200: 113.53 100: 126.62 50: 137.07 21: 146.18 | No | 147.55 | 148.36 | July 10, 2025 |
| D-57,W-69,M-87 | 200: 113.19 100: 126.18 50: 136.61 21: 145.95 | No | 147.13 | 149.05 | July 9, 2025 |
| D-54,W-67,M-85 | 200: 112.82 100: 125.72 50: 136.1 21: 145.62 | No | 144.35 | 146.54 | July 8, 2025 |
| D-51,W-71,M-82 | 200: 112.48 100: 125.29 50: 135.67 21: 145.53 | No | 149.62 | 144.36 | July 7, 2025 |
| D-61,W-71,M-88 | 200: 112.15 100: 124.91 50: 135.32 21: 145.65 | No | 152.38 | 151.31 | July 3, 2025 |
| D-65,W-72,M-88 | 200: 111.75 100: 124.37 50: 134.66 21: 145.05 | No | 151.47 | 153.51 | July 2, 2025 |
| D-64,W-72,M-87 | 200: 111.3 100: 123.78 50: 133.89 21: 144.16 | No | 148.22 | 152.18 | July 1, 2025 |
| D-61,W-70,M-87 | 200: 110.88 100: 123.21 50: 133.15 21: 143.32 | No | 151.27 | 149.21 | June 30, 2025 |
| D-61,W-70,M-87 | 200: 110.5 100: 122.68 50: 132.49 21: 142.7 | No | 151.49 | 149.22 | June 27, 2025 |
| D-64,W-71,M-87 | 200: 110.11 100: 122.14 50: 131.81 21: 142.01 | No | 150.6 | 151.49 | June 26, 2025 |
| D-63,W-71,M-87 | 200: 109.71 100: 121.55 50: 131.01 21: 141.01 | No | 154.18 | 150.05 | June 25, 2025 |
| D-72,W-73,M-88 | 200: 109.29 100: 120.97 50: 130.23 21: 140.06 | No | 151.75 | 155.96 | June 24, 2025 |
| D-70,W-71,M-87 | 200: 108.81 100: 120.27 50: 129.18 21: 138.39 | No | 149.06 | 152.34 | June 23, 2025 |
| D-64,W-69,M-86 | 200: 107.99 100: 119.03 50: 127.38 21: 135.63 | No | 138.83 | 144.57 | June 18, 2025 |
| D-59,W-65,M-85 | 200: 107.68 100: 118.51 50: 126.68 21: 134.69 | No | 144.02 | 139.63 | June 17, 2025 |
| D-67,W-68,M-86 | 200: 107.44 100: 118.09 50: 126.15 21: 134.17 | No | 143.95 | 144.36 | June 16, 2025 |
| D-66,W-68,M-86 | 200: 107.14 100: 117.56 50: 125.41 21: 133.1 | No | 143.98 | 143.08 | June 13, 2025 |