| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-58,M-53 | 200: 63.04 100: 65.47 50: 66.08 21: 65.51 | No | 69.54 | 69.88 | April 25, 2025 |
| D-60,W-56,M-52 | 200: 63 100: 65.38 50: 65.92 21: 65.05 | No | 67.44 | 68.72 | April 24, 2025 |
| D-57,W-54,M-51 | 200: 62.97 100: 65.31 50: 65.81 21: 64.66 | No | 66.76 | 67.52 | April 23, 2025 |
| D-53,W-52,M-50 | 200: 62.95 100: 65.27 50: 65.74 21: 64.36 | No | 65.36 | 66.02 | April 22, 2025 |
| D-49,W-49,M-48 | 200: 63.01 100: 65.26 50: 65.73 21: 64.18 | No | 64.82 | 64.6 | April 17, 2025 |
| D-49,W-50,M-49 | 200: 63.03 100: 65.27 50: 65.77 21: 64.14 | No | 63.82 | 64.82 | April 16, 2025 |
| D-48,W-49,M-48 | 200: 63.07 100: 65.32 50: 65.88 21: 64.23 | No | 64.18 | 64.46 | April 15, 2025 |
| D-43,W-45,M-47 | 200: 63.06 100: 65.34 50: 65.93 21: 64.2 | No | 62.88 | 62.74 | April 14, 2025 |
| D-38,W-42,M-45 | 200: 63.15 100: 65.4 50: 66.06 21: 64.36 | Yes | 61.64 | 61.08 | April 11, 2025 |
| D-37,W-42,M-45 | 200: 63.21 100: 65.49 50: 66.27 21: 64.7 | Yes | 64.96 | 60.78 | April 10, 2025 |
| D-33,W-40,M-44 | 200: 63.28 100: 65.59 50: 66.49 21: 65.12 | Yes | 58.86 | 59.68 | April 9, 2025 |
| D-37,W-44,M-46 | 200: 63.35 100: 65.71 50: 66.77 21: 65.69 | Yes | 59.64 | 61.5 | April 8, 2025 |
| D-30,W-40,M-45 | 200: 63.49 100: 65.94 50: 67.32 21: 66.9 | Yes | 61.76 | 60.56 | April 4, 2025 |
| D-33,W-43,M-46 | 200: 63.55 100: 66.05 50: 67.59 21: 67.57 | Yes | 63.28 | 62.2 | April 3, 2025 |
| D-39,W-48,M-49 | 200: 63.6 100: 66.13 50: 67.82 21: 68.13 | No | 64.18 | 65.02 | April 2, 2025 |
| D-40,W-49,M-50 | 200: 63.59 100: 66.16 50: 67.93 21: 68.46 | No | 65.24 | 65.36 | April 1, 2025 |
| D-37,W-48,M-49 | 200: 63.57 100: 66.17 50: 68.03 21: 68.79 | No | 66.2 | 64.56 | March 31, 2025 |
| D-42,W-52,M-51 | 200: 63.59 100: 66.21 50: 68.18 21: 69.23 | No | 67.52 | 66.76 | March 28, 2025 |
| D-47,W-56,M-53 | 200: 63.59 100: 66.2 50: 68.23 21: 69.49 | No | 68.48 | 68.54 | March 27, 2025 |
| D-53,W-60,M-54 | 200: 63.57 100: 66.16 50: 68.22 21: 69.59 | No | 71.78 | 70.22 | March 26, 2025 |
| D-57,W-63,M-55 | 200: 63.54 100: 66.08 50: 68.14 21: 69.53 | No | 71.4 | 71.24 | March 25, 2025 |
| D-54,W-62,M-55 | 200: 63.46 100: 65.98 50: 68.03 21: 69.39 | No | 71.5 | 70.5 | March 24, 2025 |
| D-53,W-60,M-54 | 200: 63.46 100: 65.89 50: 67.93 21: 69.27 | No | 70.44 | 70.08 | March 21, 2025 |
| D-56,W-62,M-55 | 200: 63.43 100: 65.81 50: 67.84 21: 69.19 | No | 71.38 | 70.94 | March 20, 2025 |
| D-57,W-63,M-55 | 200: 63.39 100: 65.71 50: 67.71 21: 69 | No | 70.2 | 71.28 | March 19, 2025 |
| D-57,W-63,M-55 | 200: 63.34 100: 65.6 50: 67.57 21: 68.76 | No | 70.68 | 71.08 | March 18, 2025 |
| D-55,W-62,M-55 | 200: 63.27 100: 65.49 50: 67.43 21: 68.52 | No | 69.82 | 70.28 | March 17, 2025 |
| D-53,W-60,M-54 | 200: 63.26 100: 65.39 50: 67.31 21: 68.33 | No | 68.4 | 69.48 | March 14, 2025 |
| D-50,W-57,M-53 | 200: 63.23 100: 65.31 50: 67.22 21: 68.21 | No | 68.72 | 68.3 | March 13, 2025 |
| D-53,W-59,M-54 | 200: 63.21 100: 65.25 50: 67.18 21: 68.2 | No | 68.36 | 69.3 | March 12, 2025 |
| D-49,W-56,M-52 | 200: 63.18 100: 65.17 50: 67.09 21: 68.09 | No | 68.02 | 67.66 | March 11, 2025 |
| D-50,W-58,M-53 | 200: 63.14 100: 65.12 50: 67.07 21: 68.13 | No | 69.52 | 68.3 | March 10, 2025 |
| D-51,W-57,M-53 | 200: 63.18 100: 65.06 50: 67.02 21: 68.11 | No | 69.24 | 68.52 | March 7, 2025 |
| D-54,W-59,M-54 | 200: 63.18 100: 64.99 50: 66.95 21: 68.07 | No | 66.8 | 70 | March 6, 2025 |
| D-44,W-52,M-50 | 200: 63.16 100: 64.89 50: 66.83 21: 67.87 | No | 62.48 | 65.58 | March 5, 2025 |
| D-30,W-44,M-47 | 200: 63.19 100: 64.88 50: 66.88 21: 68.11 | Yes | 66.18 | 61.34 | March 4, 2025 |
| D-55,W-60,M-54 | 200: 63.21 100: 64.95 50: 67.11 21: 68.82 | No | 68.62 | 69.42 | March 3, 2025 |
| D-53,W-59,M-54 | 200: 63.32 100: 64.87 50: 67.01 21: 68.76 | No | 68.9 | 69.14 | February 28, 2025 |
| D-56,W-60,M-54 | 200: 63.32 100: 64.79 50: 66.93 21: 68.72 | No | 68.92 | 69.7 | February 27, 2025 |
| D-58,W-62,M-55 | 200: 63.31 100: 64.69 50: 66.81 21: 68.61 | No | 69.6 | 70.12 | February 26, 2025 |
| D-56,W-59,M-54 | 200: 63.24 100: 64.58 50: 66.68 21: 68.46 | No | 70.2 | 69.42 | February 25, 2025 |
| D-62,W-62,M-55 | 200: 63.18 100: 64.49 50: 66.57 21: 68.35 | No | 70.6 | 70.56 | February 24, 2025 |
| D-56,W-60,M-54 | 200: 63.24 100: 64.37 50: 66.4 21: 68.12 | No | 69.2 | 69 | February 21, 2025 |
| D-55,W-59,M-53 | 200: 63.22 100: 64.28 50: 66.3 21: 68.03 | No | 69.34 | 68.84 | February 20, 2025 |
| D-59,W-60,M-54 | 200: 63.21 100: 64.19 50: 66.19 21: 67.94 | No | 70.4 | 69.56 | February 19, 2025 |
| D-64,W-62,M-55 | 200: 63.14 100: 64.08 50: 66.06 21: 67.77 | No | 69.98 | 70.5 | February 18, 2025 |
| D-62,W-61,M-54 | 200: 63.07 100: 63.95 50: 65.87 21: 67.49 | No | 69.54 | 69.88 | February 17, 2025 |
| D-61,W-61,M-54 | 200: 63.15 100: 63.85 50: 65.71 21: 67.23 | No | 68.64 | 69.54 | February 14, 2025 |
| D-62,W-61,M-54 | 200: 63.13 100: 63.74 50: 65.55 21: 66.99 | No | 66.68 | 69.68 | February 13, 2025 |
| D-46,W-55,M-51 | 200: 63.1 100: 63.62 50: 65.39 21: 66.71 | No | 66.2 | 65.86 | February 12, 2025 |
| D-48,W-55,M-51 | 200: 63.07 100: 63.57 50: 65.37 21: 66.8 | No | 66.18 | 66.16 | February 11, 2025 |
| D-49,W-56,M-51 | 200: 63.04 100: 63.51 50: 65.32 21: 66.83 | No | 66.6 | 66.36 | February 10, 2025 |
| D-50,W-56,M-52 | 200: 63.13 100: 63.46 50: 65.28 21: 66.88 | No | 66.92 | 66.72 | February 7, 2025 |
| D-49,W-56,M-51 | 200: 63.14 100: 63.39 50: 65.22 21: 66.9 | No | 65.58 | 66.36 | February 6, 2025 |
| D-44,W-54,M-50 | 200: 63.14 100: 63.33 50: 65.17 21: 66.95 | No | 66.32 | 65.42 | February 5, 2025 |
| D-50,W-57,M-52 | 200: 63.12 100: 63.28 50: 65.16 21: 67.11 | No | 67 | 66.72 | February 4, 2025 |
| D-51,W-57,M-52 | 200: 63.08 100: 63.21 50: 65.1 21: 67.16 | No | 66.78 | 67 | February 3, 2025 |
| D-60,W-61,M-51 | 200: 63.16 100: 63.14 50: 65.02 21: 67.17 | No | 68.92 | 68.78 | January 31, 2025 |
| D-62,W-62,M-52 | 200: 63.13 100: 63.02 50: 64.87 21: 67 | No | 68.04 | 69.12 | January 30, 2025 |
| D-57,W-58,M-50 | 200: 63.1 100: 62.9 50: 64.69 21: 66.78 | No | 70.14 | 67.74 | January 29, 2025 |
| D-70,W-63,M-52 | 200: 63.05 100: 62.8 50: 64.57 21: 66.68 | No | 69.56 | 69.84 | January 28, 2025 |
| D-69,W-63,M-52 | 200: 62.98 100: 62.66 50: 64.35 21: 66.35 | No | 68.52 | 69.58 | January 27, 2025 |
| D-66,W-61,M-51 | 200: 62.97 100: 62.52 50: 64.17 21: 66.07 | No | 68.5 | 68.7 | January 24, 2025 |
| D-64,W-60,M-51 | 200: 62.93 100: 62.4 50: 63.98 21: 65.8 | No | 66.84 | 68 | January 23, 2025 |
| D-59,W-58,M-50 | 200: 62.89 100: 62.28 50: 63.82 21: 65.56 | No | 67.32 | 66.7 | January 22, 2025 |
| D-63,W-59,M-50 | 200: 62.85 100: 62.19 50: 63.7 21: 65.45 | No | 67.24 | 67.38 | January 21, 2025 |
| D-64,W-60,M-51 | 200: 62.81 100: 62.1 50: 63.57 21: 65.29 | No | 67.1 | 67.76 | January 20, 2025 |
| D-63,W-59,M-50 | 200: 62.79 100: 61.98 50: 63.4 21: 65.02 | No | 66.48 | 67.34 | January 17, 2025 |
| D-60,W-58,M-50 | 200: 62.73 100: 61.77 50: 63.09 21: 64.58 | No | 67.22 | 66.3 | January 16, 2025 |
| D-62,W-59,M-50 | 200: 62.75 100: 61.78 50: 63.11 21: 64.62 | No | 65.8 | 66.74 | January 15, 2025 |
| D-52,W-55,M-48 | 200: 62.71 100: 61.68 50: 62.96 21: 64.4 | No | 64.8 | 64.52 | January 14, 2025 |
| D-49,W-54,M-47 | 200: 62.69 100: 61.62 50: 62.9 21: 64.38 | No | 64.18 | 64.06 | January 13, 2025 |
| D-50,W-55,M-48 | 200: 62.75 100: 61.57 50: 62.85 21: 64.42 | No | 63.56 | 64.24 | January 10, 2025 |
| D-48,W-53,M-47 | 200: 62.76 100: 61.52 50: 62.8 21: 64.44 | No | 64.74 | 63.72 | January 9, 2025 |
| D-55,W-56,M-48 | 200: 62.77 100: 61.47 50: 62.76 21: 64.51 | No | 64.94 | 65.16 | January 8, 2025 |
| D-56,W-56,M-48 | 200: 62.75 100: 61.4 50: 62.66 21: 64.45 | No | 65.46 | 65.24 | January 7, 2025 |
| D-60,W-57,M-49 | 200: 62.72 100: 61.32 50: 62.55 21: 64.36 | No | 64.22 | 65.98 | January 6, 2025 |
| D-48,W-53,M-47 | 200: 62.74 100: 61.16 50: 62.34 21: 64.2 | No | 63.96 | 63.54 | January 3, 2025 |
| D-52,W-54,M-48 | 200: 62.77 100: 61.18 50: 62.37 21: 64.26 | No | 64.94 | 64.2 | January 2, 2025 |
| D-56,W-56,M-47 | 200: 62.81 100: 61.04 50: 62.19 21: 64.21 | No | 63.76 | 64.76 | December 27, 2024 |
| D-53,W-55,M-46 | 200: 62.79 100: 60.97 50: 62.09 21: 64.15 | No | 64.06 | 64.16 | December 23, 2024 |
| D-53,W-55,M-46 | 200: 62.81 100: 60.9 50: 62 21: 64.15 | No | 63.64 | 64.22 | December 20, 2024 |
| D-53,W-55,M-46 | 200: 62.81 100: 60.83 50: 61.91 21: 64.14 | No | 64.5 | 64.2 | December 19, 2024 |
| D-61,W-57,M-47 | 200: 62.81 100: 60.76 50: 61.82 21: 64.13 | No | 65.64 | 65.46 | December 18, 2024 |
| D-60,W-57,M-47 | 200: 62.78 100: 60.67 50: 61.67 21: 63.99 | No | 64.76 | 65.2 | December 17, 2024 |
| D-60,W-57,M-47 | 200: 62.76 100: 60.58 50: 61.52 21: 63.87 | No | 66.28 | 65.3 | December 16, 2024 |
| D-69,W-59,M-48 | 200: 62.77 100: 60.47 50: 61.37 21: 63.72 | No | 66.2 | 66.64 | December 13, 2024 |
| D-67,W-58,M-48 | 200: 62.73 100: 60.35 50: 61.16 21: 63.41 | No | 66.5 | 66.02 | December 12, 2024 |
| D-69,W-59,M-48 | 200: 62.7 100: 60.23 50: 60.96 21: 63.13 | No | 65.6 | 66.32 | December 11, 2024 |
| D-69,W-59,M-48 | 200: 62.66 100: 60.11 50: 60.75 21: 62.83 | No | 65.9 | 66.48 | December 10, 2024 |
| D-69,W-59,M-48 | 200: 62.62 100: 59.98 50: 60.52 21: 62.44 | No | 65.62 | 66.16 | December 9, 2024 |
| D-66,W-58,M-47 | 200: 62.58 100: 59.85 50: 60.29 21: 62.05 | No | 65 | 65.4 | December 6, 2024 |
| D-65,W-57,M-47 | 200: 62.54 100: 59.73 50: 60.08 21: 61.7 | No | 63.34 | 64.88 | December 5, 2024 |
| D-59,W-54,M-45 | 200: 62.51 100: 59.62 50: 59.88 21: 61.37 | No | 63.46 | 63.08 | December 4, 2024 |
| D-61,W-55,M-46 | 200: 62.5 100: 59.55 50: 59.75 21: 61.19 | No | 63 | 63.36 | December 3, 2024 |
| D-60,W-54,M-45 | 200: 62.49 100: 59.48 50: 59.6 21: 60.96 | No | 62.1 | 62.98 | December 2, 2024 |
| D-57,W-53,M-43 | 200: 62.43 100: 59.39 50: 59.47 21: 60.74 | No | 62 | 62.04 | November 29, 2024 |
| D-57,W-53,M-43 | 200: 62.41 100: 59.33 50: 59.35 21: 60.6 | No | 62 | 62.1 | November 28, 2024 |
| D-56,W-52,M-43 | 200: 62.39 100: 59.27 50: 59.24 21: 60.44 | No | 61.48 | 61.66 | November 27, 2024 |
| D-57,W-53,M-43 | 200: 62.4 100: 59.22 50: 59.14 21: 60.32 | No | 61.8 | 61.9 | November 26, 2024 |
| D-59,W-54,M-44 | 200: 62.41 100: 59.18 50: 59.06 21: 60.21 | No | 62.32 | 62.5 | November 25, 2024 |
| D-57,W-53,M-43 | 200: 62.39 100: 59.1 50: 58.92 21: 59.97 | No | 60.5 | 61.82 | November 22, 2024 |
| D-51,W-50,M-42 | 200: 62.38 100: 59.04 50: 58.8 21: 59.78 | No | 60.74 | 59.96 | November 21, 2024 |
| D-55,W-51,M-42 | 200: 62.4 100: 59.02 50: 58.75 21: 59.76 | No | 61.86 | 60.88 | November 20, 2024 |
| D-57,W-52,M-43 | 200: 62.42 100: 58.98 50: 58.66 21: 59.64 | No | 62.58 | 61.62 | November 19, 2024 |
| D-62,W-54,M-44 | 200: 62.43 100: 58.93 50: 58.54 21: 59.43 | No | 63.4 | 62.84 | November 18, 2024 |
| D-63,W-55,M-44 | 200: 62.41 100: 58.84 50: 58.37 21: 59.08 | No | 61.02 | 63.14 | November 15, 2024 |
| D-59,W-53,M-43 | 200: 62.4 100: 58.75 50: 58.17 21: 58.65 | No | 60.48 | 61.38 | November 14, 2024 |
| D-56,W-51,M-42 | 200: 62.39 100: 58.69 50: 58.04 21: 58.36 | No | 59.04 | 60.26 | November 13, 2024 |
| D-55,W-50,M-42 | 200: 62.41 100: 58.65 50: 57.95 21: 58.16 | No | 61.96 | 59.86 | November 12, 2024 |
| D-64,W-54,M-44 | 200: 62.43 100: 58.63 50: 57.87 21: 57.98 | No | 60 | 62.5 | November 11, 2024 |
| D-44,W-44,M-38 | 200: 62.36 100: 58.53 50: 57.68 21: 57.51 | No | 57.6 | 56.5 | November 8, 2024 |
| D-49,W-47,M-40 | 200: 62.39 100: 58.57 50: 57.73 21: 57.61 | No | 55.78 | 57.6 | November 7, 2024 |
| D-41,W-44,M-38 | 200: 62.48 100: 58.64 50: 57.82 21: 57.82 | No | 56.92 | 56.2 | November 5, 2024 |
| D-44,W-45,M-39 | 200: 62.54 100: 58.69 50: 57.89 21: 57.99 | No | 56.9 | 56.88 | November 4, 2024 |
| D-45,W-45,M-39 | 200: 62.51 100: 58.7 50: 57.93 21: 58.11 | No | 57.26 | 57.12 | November 1, 2024 |
| D-45,W-46,M-39 | 200: 62.53 100: 58.73 50: 57.97 21: 58.22 | No | 56.96 | 57.26 | October 31, 2024 |
| D-45,W-46,M-39 | 200: 62.55 100: 58.75 50: 57.99 21: 58.32 | No | 56.92 | 57.26 | October 30, 2024 |
| D-45,W-45,M-39 | 200: 62.6 100: 58.78 50: 58.02 21: 58.43 | No | 58.64 | 57.24 | October 29, 2024 |
| D-50,W-47,M-40 | 200: 62.65 100: 58.81 50: 58.06 21: 58.55 | No | 59.12 | 58.54 | October 28, 2024 |