CON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-50 200: 67.56  100: 65.74
50: 64.73 21: 62.94		 No 64.9 65.16 April 10, 2026
D-54,W-48,M-50 200: 67.55  100: 65.74
50: 64.71 21: 62.71		 No 65.36 64.86 April 9, 2026
D-57,W-49,M-51 200: 67.55  100: 65.75
50: 64.7 21: 62.49		 No 65.8 65.86 April 8, 2026
D-45,W-43,M-48 200: 67.52  100: 65.75
50: 64.66 21: 62.13		 No 62.66 61.72 April 7, 2026
D-48,W-45,M-48 200: 67.48  100: 65.81
50: 64.78 21: 62.17		 No 63.5 62.74 April 2, 2026
D-48,W-45,M-0 200: 67.5  100: 65.87
50: 64.86 21: 62.11		 No 61.7 62.74 April 1, 2026
D-36,W-39,M-46 200: 67.53  100: 65.93
50: 64.94 21: 62.05		 No 59.42 59.6 March 31, 2026
D-35 200: 67.61  100: 66.06
50: 65.16 21: 62.31		 No 59.56 59.42 March 30, 2026
D-37,W-40,M-46 200: 67.67  100: 66.19
50: 65.4 21: 62.61		 No 60.14 59.94 March 27, 2026
D-37,W-40,M-47 200: 67.75  100: 66.32
50: 65.62 21: 62.89		 No 60.08 60.18 March 26, 2026
D-38,W-41,M-47 200: 67.83  100: 66.44
50: 65.84 21: 63.18		 No 60.26 60.5 March 25, 2026
D-34,W-39,M-46 200: 67.9  100: 66.56
50: 66.06 21: 63.46		 No 60.68 59.48 March 24, 2026
D-35 200: 67.99  100: 66.7
50: 66.33 21: 63.88		 No 56.38 59.74 March 23, 2026
D-28,W-36,M-45 200: 68.07  100: 66.84
50: 66.6 21: 64.31		 No 58.16 57.8 March 20, 2026
D-26,W-35,M-45 200: 68.17  100: 67.02
50: 66.96 21: 65		 No 60.74 57.42 March 19, 2026
D-34,W-40,M-48 200: 68.28  100: 67.22
50: 67.35 21: 65.79		 No 63.18 61.8 March 18, 2026
D-36,W-42,M-48 200: 68.34  100: 67.32
50: 67.57 21: 66.21		 No 61.78 62.72 March 17, 2026
D-33 200: 68.4  100: 67.42
50: 67.77 21: 66.58		 No 61.92 62.02 March 16, 2026
D-33,W-41,M-48 200: 68.44  100: 67.52
50: 68.01 21: 67.06		 No 61.36 62.16 March 13, 2026
D-32,W-40,M-48 200: 68.5  100: 67.63
50: 68.24 21: 67.58		 No 63.46 61.78 March 12, 2026
D-36,W-44,M-49 200: 68.55  100: 67.75
50: 68.51 21: 68.19		 No 63.54 64.06 March 11, 2026
D-36,W-44,M-49 200: 68.59  100: 67.82
50: 68.69 21: 68.62		 No 64.06 64.1 March 10, 2026
D-24,W-43,M-47 200: 68.63  100: 67.9
50: 68.88 21: 69.1		 No 61.52 60.84 March 9, 2026
D-28,W-43,M-49 200: 68.69  100: 68.04
50: 69.21 21: 69.97		 No 66.1 63.52 March 6, 2026
D-32,W-46,M-50 200: 68.72  100: 68.13
50: 69.44 21: 70.64		 No 66.16 65.66 March 5, 2026
D-35,W-48,M-51 200: 68.72  100: 68.18
50: 69.59 21: 71.17		 No 66 66.96 March 4, 2026
D-36,W-48,M-52 200: 68.73  100: 68.2
50: 69.7 21: 71.61		 No 70.62 67.26 March 3, 2026
D-46,W-60,M-54 200: 68.74  100: 68.22
50: 69.8 21: 72.07		 No 70.6 70.6 March 2, 2026
D-57,W-60,M-56 200: 68.7  100: 68.17
50: 69.77 21: 72.22		 No 74.24 73.12 February 27, 2026
D-63,W-62,M-57 200: 68.64  100: 68.07
50: 69.63 21: 72.13		 No 74.9 74.26 February 26, 2026
D-66,W-62,M-57 200: 68.57  100: 67.95
50: 69.44 21: 71.91		 No 75 74.74 February 25, 2026
D-66,W-62,M-57 200: 68.5  100: 67.81
50: 69.22 21: 71.61		 No 72.84 74.72 February 24, 2026
D-58,W-61,M-55 200: 68.44  100: 67.67
50: 69 21: 71.28		 No 73.64 72.16 February 23, 2026
D-65,W-61,M-56 200: 68.37  100: 67.58
50: 68.87 21: 71.19		 No 72.68 73.42 February 20, 2026
D-64,W-60,M-56 200: 68.31  100: 67.47
50: 68.68 21: 70.95		 No 73.54 73.08 February 19, 2026
D-68,W-61,M-56 200: 68.25  100: 67.36
50: 68.51 21: 70.73		 No 73.12 73.68 February 18, 2026
D-66,W-60,M-56 200: 68.18  100: 67.23
50: 68.29 21: 70.42		 No 73.9 73.12 February 17, 2026
D-71,W-62,M-56 200: 68.13  100: 67.11
50: 68.1 21: 70.13		 No 73.14 73.8 February 16, 2026
D-71,W-62,M-56 200: 68.05  100: 66.98
50: 67.86 21: 69.75		 No 73.08 73.84 February 13, 2026
D-69,W-60,M-56 200: 67.96  100: 66.84
50: 67.62 21: 69.32		 No 72 73.06 February 12, 2026
D-63,W-57,M-54 200: 67.88  100: 66.72
50: 67.4 21: 68.92		 No 71.7 71 February 11, 2026
D-67,W-58,M-55 200: 67.81  100: 66.63
50: 67.25 21: 68.7		 No 71.26 71.66 February 10, 2026
D-67,W-57,M-55 200: 67.78  100: 66.53
50: 67.07 21: 68.39		 No 70.54 71.6 February 9, 2026
D-64,W-57,M-54 200: 67.68  100: 66.43
50: 66.89 21: 68.06		 No 70.68 70.78 February 6, 2026
D-64,W-57,M-54 200: 67.61  100: 66.34
50: 66.73 21: 67.77		 No 71 70.74 February 5, 2026
D-71,W-59,M-55 200: 67.56  100: 66.25
50: 66.56 21: 67.46		 No 68.5 71.9 February 4, 2026
D-57,W-53,M-52 200: 67.49  100: 66.14
50: 66.35 21: 66.99		 No 68 68 February 3, 2026
D-56,W-50,M-52 200: 67.49  100: 66.1
50: 66.28 21: 66.88		 No 65.7 67.88 February 2, 2026
D-51,W-51,M-51 200: 67.45  100: 66.07
50: 66.23 21: 66.81		 No 67.56 66.98 January 30, 2026
D-52,W-51,M-52 200: 67.44  100: 66.05
50: 66.2 21: 66.79		 No 66.9 67.1 January 29, 2026
D-49,W-50,M-51 200: 67.44  100: 66.03
50: 66.16 21: 66.76		 No 67.56 66.56 January 28, 2026
D-53,W-51,M-52 200: 67.44  100: 66.02
50: 66.14 21: 66.78		 No 66.86 67.2 January 27, 2026
D-52,W-51,M-52 200: 67.44  100: 66
50: 66.1 21: 66.73		 No 67 67.1 January 26, 2026
D-52,W-51,M-51 200: 67.42  100: 65.98
50: 66.06 21: 66.7		 No 65.4 67 January 23, 2026
D-47,W-49,M-51 200: 67.4  100: 65.96
50: 66.02 21: 66.66		 No 65.8 66.1 January 22, 2026
D-36,W-46,M-49 200: 67.4  100: 65.96
50: 66.02 21: 66.72		 No 65.54 64.42 January 21, 2026
D-38,W-47,M-50 200: 67.41  100: 66
50: 66.08 21: 66.97		 No 65.44 64.9 January 20, 2026
D-42,W-49,M-50 200: 67.43  100: 66.02
50: 66.13 21: 67.18		 No 65 65.76 January 19, 2026
D-44,W-49,M-51 200: 67.41  100: 66.03
50: 66.14 21: 67.33		 No 68.24 66.1 January 16, 2026
D-53,W-52,M-52 200: 67.4  100: 66.03
50: 66.15 21: 67.46		 No 68.14 67.58 January 15, 2026
D-56,W-52,M-52 200: 67.37  100: 66
50: 66.09 21: 67.45		 No 67.8 67.94 January 14, 2026
D-54,W-52,M-52 200: 67.33  100: 65.96
50: 66.01 21: 67.4		 No 68.3 67.68 January 13, 2026
D-66,W-55,M-53 200: 67.33  100: 65.93
50: 65.94 21: 67.37		 No 69.42 69.12 January 12, 2026
D-69,W-55,M-53 200: 67.24  100: 65.87
50: 65.81 21: 67.18		 No 69.46 69.42 January 9, 2026
D-67,W-55,M-53 200: 67.19  100: 65.8
50: 65.67 21: 66.95		 No 67.4 69 January 8, 2026
D-63,W-53,M-52 200: 67.13  100: 65.74
50: 65.53 21: 66.73		 No 67.98 68.12 January 7, 2026
D-62,W-53,M-52 200: 67.06  100: 65.69
50: 65.42 21: 66.59		 No 67.28 68.04 January 6, 2026
D-61,W-54,M-52 200: 67.06  100: 65.64
50: 65.32 21: 66.43		 No 68.9 67.72 January 5, 2026
D-68,W-54,M-53 200: 66.92  100: 65.61
50: 65.22 21: 66.3		 No 67.92 68.6 January 2, 2026
D-66,W-53,M-53 200: 66.85  100: 65.55
50: 65.08 21: 66.06		 No 68 67.96 December 30, 2025
D-63,W-50,M-52 200: 66.84  100: 65.5
50: 64.96 21: 65.86		 No 66.1 67.36 December 29, 2025
D-55,W-50,M-51 200: 66.73  100: 65.47
50: 64.87 21: 65.7		 No 66.34 66.06 December 23, 2025
D-59,W-51,M-52 200: 66.74  100: 65.46
50: 64.82 21: 65.66		 No 67.36 66.5 December 22, 2025
D-63,W-51,M-52 200: 66.63  100: 65.44
50: 64.75 21: 65.57		 No 66.46 66.9 December 19, 2025
D-61,W-51,M-52 200: 66.59  100: 65.42
50: 64.67 21: 65.45		 No 65.56 66.7 December 18, 2025
D-55,W-49,M-51 200: 66.53  100: 65.38
50: 64.55 21: 65.24		 No 66.3 65.72 December 17, 2025
D-61,W-51,M-52 200: 66.49  100: 65.38
50: 64.51 21: 65.19		 No 66.52 66.52 December 16, 2025
D-60,W-51,M-52 200: 66.49  100: 65.35
50: 64.42 21: 65.03		 No 66.76 66.4 December 15, 2025
D-61,W-51,M-52 200: 66.39  100: 65.34
50: 64.34 21: 64.89		 No 66.22 66.56 December 12, 2025
D-59,W-50,M-52 200: 66.34  100: 65.32
50: 64.25 21: 64.71		 No 65.28 66.2 December 11, 2025
D-51,W-47,M-50 200: 66.29  100: 65.3
50: 64.15 21: 64.53		 No 64.44 64.64 December 10, 2025
D-52,W-48,M-50 200: 66.26  100: 65.32
50: 64.13 21: 64.52		 No 64.68 64.78 December 9, 2025
D-52,W-48,M-50 200: 66.27  100: 65.33
50: 64.11 21: 64.49		 No 64.84 64.62 December 8, 2025
D-53,W-48,M-51 200: 66.18  100: 65.34
50: 64.09 21: 64.48		 No 65.08 64.9 December 5, 2025
D-55,W-49,M-51 200: 66.13  100: 65.35
50: 64.05 21: 64.43		 No 66.26 65.34 December 4, 2025
D-62,W-50,M-52 200: 66.08  100: 65.36
50: 64 21: 64.33		 No 65.34 66.5 December 3, 2025
D-58,W-49,M-51 200: 66.02  100: 65.33
50: 63.9 21: 64.11		 No 64.86 65.42 December 2, 2025
D-57,W-47,M-51 200: 66.02  100: 65.33
50: 63.84 21: 63.97		 No 64.36 65.24 December 1, 2025
D-54,W-47,M-51 200: 65.89  100: 65.33
50: 63.78 21: 63.83		 No 64.96 64.54 November 28, 2025
D-56,W-48,M-52 200: 65.84  100: 65.35
50: 63.75 21: 63.76		 No 64.28 64.96 November 27, 2025
D-53,W-47,M-51 200: 65.78  100: 65.35
50: 63.7 21: 63.63		 No 65.2 64.24 November 26, 2025
D-55,W-47,M-51 200: 65.73  100: 65.38
50: 63.68 21: 63.57		 No 64 64.64 November 25, 2025
D-46,W-44,M-50 200: 65.74  100: 65.39
50: 63.64 21: 63.46		 No 63.32 62.74 November 24, 2025
D-46,W-44,M-50 200: 65.68  100: 65.44
50: 63.67 21: 63.53		 No 61.24 62.74 November 21, 2025
D-42,W-43,M-49 200: 65.69  100: 65.49
50: 63.71 21: 63.62		 No 62.88 61.84 November 20, 2025
D-44,W-44,M-50 200: 65.72  100: 65.56
50: 63.79 21: 63.8		 No 61.64 62.48 November 19, 2025
D-42,W-43,M-49 200: 65.74  100: 65.62
50: 63.84 21: 63.94		 No 62.14 61.96 November 18, 2025
D-46,W-46,M-50 200: 65.77  100: 65.69
50: 63.91 21: 64.14		 No 64.02 63.02 November 17, 2025
D-50,W-46,M-51 200: 65.78  100: 65.74
50: 63.95 21: 64.25		 No 64.04 63.88 November 14, 2025
D-51,W-46,M-51 200: 65.79  100: 65.76
50: 63.93 21: 64.25		 No 64.8 64.18 November 13, 2025
D-54,W-47,M-51 200: 65.79  100: 65.78
50: 63.92 21: 64.25		 No 64.18 64.68 November 12, 2025
D-50,W-46,M-51 200: 65.8  100: 65.8
50: 63.89 21: 64.21		 No 66 63.86 November 11, 2025
D-62,W-50,M-52 200: 65.81  100: 65.82
50: 63.86 21: 64.15		 No 66.9 66.08 November 10, 2025
D-64,W-49,M-53 200: 65.76  100: 65.79
50: 63.74 21: 63.88		 No 67.16 66.32 November 7, 2025
D-68,W-50,M-53 200: 65.74  100: 65.77
50: 63.63 21: 63.62		 No 68 67.06 November 6, 2025
D-67,W-50,M-53 200: 65.71  100: 65.75
50: 63.5 21: 63.28		 No 66.3 66.5 November 5, 2025
D-66,W-49,M-53 200: 65.69  100: 65.73
50: 63.38 21: 62.94		 No 66.04 66.28 November 4, 2025
D-69,W-48,M-53 200: 65.68  100: 65.72
50: 63.26 21: 62.59		 No 65.78 66.7 November 3, 2025
D-65,W-48,M-52 200: 65.64  100: 65.69
50: 63.12 21: 62.15		 No 65.64 65.48 October 31, 2025
D-65,W-48,M-52 200: 65.63  100: 65.69
50: 63.02 21: 61.8		 No 66.14 65.5 October 30, 2025
D-67,W-49,M-52 200: 65.61  100: 65.7
50: 62.92 21: 61.41		 No 65.38 65.9 October 29, 2025
D-66,W-48,M-52 200: 65.6  100: 65.69
50: 62.8 21: 60.94		 No 64.98 65.32 October 28, 2025
D-66,W-47,M-52 200: 65.6  100: 65.7
50: 62.69 21: 60.48		 No 64.66 65.4 October 27, 2025
D-64,W-47,M-51 200: 65.58  100: 65.7
50: 62.58 21: 59.96		 No 63.98 64.48 October 24, 2025
D-62,W-45,M-50 200: 65.58  100: 65.73
50: 62.51 21: 59.49		 No 63.28 63.6 October 23, 2025
D-62,W-45,M-50 200: 65.59  100: 65.77
50: 62.46 21: 59.06		 No 62.28 63.46 October 22, 2025
D-59,W-44,M-50 200: 65.6  100: 65.82
50: 62.42 21: 58.59		 No 62.38 62.48 October 21, 2025
D-59,W-41,M-49 200: 65.63  100: 65.89
50: 62.42 21: 58.18		 No 61 62.24 October 20, 2025
D-55,W-41,M-48 200: 65.64  100: 65.96
50: 62.43 21: 57.76		 No 58 60.84 October 17, 2025
D-32,W-32,M-43 200: 65.68  100: 66.06
50: 62.49 21: 57.43		 Yes 54.14 54.64 October 16, 2025
D-27,W-31,M-43 200: 65.78  100: 66.29
50: 62.81 21: 57.73		 Yes 54.52 53.84 October 15, 2025
D-28,W-31,M-43 200: 65.9  100: 66.54
50: 63.18 21: 58.13		 Yes 53.56 54.26 October 14, 2025
D-35,W-34,M-45 200: 66.01  100: 66.79
50: 63.54 21: 58.54		 Yes 57 56.7 October 13, 2025
2026 © SwingIdea.com