CNQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-57,M-68 200: 59.61  100: 64.79
50: 67.2 21: 68.28		 No 69 67.8 October 7, 2026
D-51,W-59,M-69 200: 59.53  100: 64.74
50: 67.18 21: 68.33		 No 68.19 68.48 October 6, 2026
D-53,W-59,M-69 200: 59.44  100: 64.66
50: 67.12 21: 68.31		 No 68.74 68.93 October 5, 2026
D-54,W-60,M-69 200: 59.33  100: 64.58
50: 67.05 21: 68.25		 No 67.36 69.1 October 2, 2026
D-50,W-58,M-69 200: 59.22  100: 64.49
50: 66.97 21: 68.16		 No 66.98 68.06 October 1, 2026
D-44,W-57,M-68 200: 59.12  100: 64.43
50: 66.92 21: 68.17		 No 67.1 66.93 September 30, 2026
D-44,W-57,M-68 200: 59.03  100: 64.38
50: 66.92 21: 68.3		 No 66.33 66.91 September 29, 2026
D-46,W-57,M-69 200: 58.95  100: 64.33
50: 66.92 21: 68.45		 No 68.01 67.38 September 28, 2026
D-45,W-57,M-68 200: 58.85  100: 64.28
50: 66.9 21: 68.56		 No 66.98 67.17 September 25, 2026
D-47,W-58,M-69 200: 58.67  100: 64.16
50: 66.87 21: 68.85		 No 67.84 67.82 September 24, 2026
D-44,W-57,M-68 200: 58.56  100: 64.09
50: 66.84 21: 68.96		 No 68.09 67.12 September 23, 2026
D-45,W-57,M-68 200: 58.55  100: 64.1
50: 66.84 21: 68.97		 No 66.73 67.29 September 22, 2026
D-47,W-58,M-69 200: 58.46  100: 64.03
50: 66.82 21: 69.15		 No 68.66 67.82 September 21, 2026
D-52,W-62,M-71 200: 58.34  100: 63.96
50: 66.78 21: 69.29		 No 70.84 69.37 September 18, 2026
D-59,W-63,M-72 200: 58.2  100: 63.86
50: 66.68 21: 69.28		 No 69.16 70.83 September 17, 2026
D-56,W-63,M-72 200: 58.06  100: 63.72
50: 66.51 21: 69.12		 No 71 70.08 September 16, 2026
D-64,W-64,M-73 200: 57.91  100: 63.59
50: 66.36 21: 69.02		 No 69.86 71.7 September 15, 2026
D-58,W-62,M-72 200: 57.77  100: 63.43
50: 66.15 21: 68.73		 No 70.85 69.94 September 14, 2026
D-53,W-61,M-71 200: 58.11  100: 63.86
50: 66.56 21: 69.16		 No 68.83 69.32 September 11, 2026
D-57,W-62,M-71 200: 57.97  100: 63.75
50: 66.45 21: 69.15		 No 72.35 70.25 September 10, 2026
D-61,W-63,M-72 200: 57.82  100: 63.62
50: 66.29 21: 69.03		 No 70.81 70.91 September 9, 2026
D-58,W-62,M-71 200: 57.66  100: 63.47
50: 66.1 21: 68.83		 No 70.16 70.17 September 8, 2026
D-57,W-61,M-71 200: 57.5  100: 63.34
50: 65.94 21: 68.69		 No 69.36 69.78 September 4, 2026
D-60,W-62,M-72 200: 57.36  100: 63.21
50: 65.78 21: 68.58		 No 71.46 70.55 September 3, 2026
D-67,W-64,M-72 200: 57.1  100: 62.95
50: 65.47 21: 68.31		 No 71.76 71.65 September 2, 2026
D-69,W-64,M-73 200: 56.95  100: 62.78
50: 65.21 21: 67.96		 No 70.5 72.07 September 1, 2026
D-62,W-62,M-71 200: 56.8  100: 62.59
50: 64.93 21: 67.53		 No 69.52 69.49 August 31, 2026
D-62,W-60,M-68 200: 54.45  100: 60.02
50: 61.27 21: 62		 No 64.17 65.31 July 29, 2026
D-54,W-55,M-66 200: 54.36  100: 59.91
50: 61.1 21: 61.65		 No 63.06 62.43 July 28, 2026
D-57,W-56,M-67 200: 54.28  100: 59.86
50: 61.05 21: 61.56		 No 63.81 63.26 July 27, 2026
D-68,W-60,M-69 200: 54.22  100: 59.79
50: 60.96 21: 61.39		 No 65.87 65.48 July 24, 2026
D-72,W-61,M-69 200: 54.12  100: 59.67
50: 60.77 21: 60.95		 No 65.61 66.2 July 23, 2026
D-67,W-59,M-68 200: 54.01  100: 59.54
50: 60.55 21: 60.4		 No 63.88 64.45 July 22, 2026
D-64,W-58,M-67 200: 53.91  100: 59.44
50: 60.39 21: 59.98		 No 62.5 63.31 July 21, 2026
D-59,W-56,M-66 200: 53.81  100: 59.36
50: 60.27 21: 59.63		 No 61.22 61.88 July 20, 2026
D-58,W-55,M-66 200: 53.76  100: 59.31
50: 60.21 21: 59.39		 No 61.36 61.42 July 17, 2026
D-53,W-53,M-65 200: 53.71  100: 59.27
50: 60.16 21: 59.17		 No 60.41 60.2 July 16, 2026
D-53,W-53,M-65 200: 53.66  100: 59.25
50: 60.16 21: 59.07		 No 60.08 60.11 July 15, 2026
D-52,W-53,M-64 200: 53.62  100: 59.24
50: 60.16 21: 58.96		 No 61.32 60 July 14, 2026
D-56,W-54,M-65 200: 53.56  100: 59.22
50: 60.16 21: 58.85		 No 59.9 60.95 July 13, 2026
D-49,W-52,M-64 200: 53.54  100: 59.19
50: 60.13 21: 58.62		 No 59.46 59.1 July 10, 2026
D-51,W-52,M-64 200: 53.5  100: 59.19
50: 60.17 21: 58.57		 No 60.2 59.4 July 9, 2026
D-53,W-53,M-64 200: 53.45  100: 59.19
50: 60.21 21: 58.49		 No 59.04 60.09 July 8, 2026
D-43,W-49,M-62 200: 53.41  100: 59.17
50: 60.21 21: 58.32		 No 56.19 57.74 July 7, 2026
D-33,W-46,M-61 200: 53.36  100: 59.2
50: 60.31 21: 58.38		 No 56.46 55.95 July 6, 2026
D-35,W-48,M-61 200: 53.38  100: 59.27
50: 60.49 21: 58.63		 No 56.51 56.68 July 3, 2026
D-32,W-47,M-61 200: 53.36  100: 59.33
50: 60.64 21: 58.84		 No 55.42 56.22 July 2, 2026
D-32,W-47,M-61 200: 53.34  100: 59.39
50: 60.82 21: 59.12		 No 56.24 56.12 June 30, 2026
D-30,W-47,M-61 200: 53.31  100: 59.46
50: 61.02 21: 59.43		 No 56.29 55.89 June 29, 2026
D-31,W-47,M-61 200: 53.34  100: 59.53
50: 61.23 21: 59.8		 No 55.7 56.02 June 26, 2026
D-31,W-47,M-62 200: 53.34  100: 59.6
50: 61.44 21: 60.2		 No 56.1 56.19 June 25, 2026
D-31,W-47,M-61 200: 53.34  100: 59.67
50: 61.65 21: 60.62		 No 57.42 56.06 June 24, 2026
D-34,W-49,M-64 200: 53.91  100: 60.37
50: 62.52 21: 61.7		 No 58.73 58.21 June 23, 2026
D-37,W-50,M-65 200: 53.86  100: 60.42
50: 62.69 21: 62.06		 No 58.64 59.14 June 22, 2026
D-35,W-50,M-65 200: 53.89  100: 60.45
50: 62.84 21: 62.37		 No 57.83 58.66 June 19, 2026
D-31,W-49,M-63 200: 53.89  100: 60.49
50: 63.01 21: 62.76		 No 59.06 57.95 June 18, 2026
D-36,W-51,M-67 200: 53.91  100: 60.54
50: 63.21 21: 63.27		 No 60.57 59.77 June 17, 2026
D-38,W-53,M-68 200: 53.89  100: 60.56
50: 63.36 21: 63.64		 No 60.5 60.64 June 16, 2026
D-41,W-54,M-70 200: 53.83  100: 60.56
50: 63.47 21: 63.95		 No 61 61.69 June 15, 2026
D-46,W-57,M-73 200: 53.84  100: 60.54
50: 63.54 21: 64.19		 No 63 63.4 June 12, 2026
D-47,W-58,M-73 200: 53.8  100: 60.48
50: 63.54 21: 64.27		 No 64.75 63.52 June 11, 2026
D-47,W-58,M-73 200: 53.75  100: 60.42
50: 63.55 21: 64.35		 No 63 63.59 June 10, 2026
D-43,W-56,M-71 200: 53.7  100: 60.35
50: 63.54 21: 64.43		 No 64.07 62.38 June 9, 2026
D-50,W-59,M-74 200: 53.62  100: 60.31
50: 63.59 21: 64.65		 No 64.27 64.66 June 8, 2026
D-47,W-58,M-73 200: 53.6  100: 60.23
50: 63.55 21: 64.65		 No 66.18 63.76 June 5, 2026
D-56,W-61,M-75 200: 53.54  100: 60.15
50: 63.54 21: 64.74		 No 65.64 66.22 June 4, 2026
D-57,W-61,M-75 200: 53.46  100: 60.03
50: 63.43 21: 64.59		 No 65.84 66.36 June 3, 2026
D-54,W-60,M-74 200: 53.38  100: 59.9
50: 63.31 21: 64.4		 No 63.65 65.4 June 2, 2026
D-47,W-58,M-73 200: 53.26  100: 59.79
50: 63.22 21: 64.3		 No 63.95 63.62 June 1, 2026
D-43,W-57,M-73 200: 53.25  100: 59.71
50: 63.21 21: 64.37		 No 63 62.7 May 29, 2026
D-45,W-58,M-73 200: 53.2  100: 59.65
50: 63.23 21: 64.54		 No 64.06 63.2 May 28, 2026
D-45,W-58,M-74 200: 53.15  100: 59.58
50: 63.23 21: 64.68		 No 63.93 63.32 May 27, 2026
D-50,W-60,M-77 200: 53.1  100: 59.5
50: 63.23 21: 64.83		 No 65.26 64.74 May 26, 2026
D-51,W-60,M-77 200: 52.98  100: 59.4
50: 63.16 21: 64.84		 No 66 64.8 May 25, 2026
D-60,W-65,M-78 200: 52.94  100: 59.29
50: 63.1 21: 64.84		 No 66.95 67.24 May 22, 2026
D-60,W-65,M-78 200: 52.83  100: 59.12
50: 62.93 21: 64.59		 No 67.83 67.17 May 21, 2026
D-60,W-65,M-78 200: 52.73  100: 58.96
50: 62.76 21: 64.32		 No 67.81 67.11 May 20, 2026
D-63,W-66,M-79 200: 52.59  100: 58.8
50: 62.58 21: 64.02		 No 67 67.95 May 19, 2026
D-58,W-64,M-78 200: 52.51  100: 58.61
50: 62.36 21: 63.61		 No 65.87 66.08 May 15, 2026
D-56,W-63,M-77 200: 52.41  100: 58.46
50: 62.21 21: 63.35		 No 64.45 65.3 May 14, 2026
D-55,W-62,M-77 200: 52.32  100: 58.33
50: 62.08 21: 63.14		 No 64.27 64.69 May 13, 2026
D-53,W-62,M-76 200: 52.23  100: 58.2
50: 61.97 21: 62.98		 No 62.31 64.27 May 12, 2026
D-46,W-59,M-71 200: 52.11  100: 58.08
50: 61.88 21: 62.84		 No 61.59 61.76 May 11, 2026
D-43,W-58,M-69 200: 52.07  100: 58
50: 61.88 21: 62.96		 No 61.08 60.89 May 8, 2026
D-43,W-58,M-69 200: 52.01  100: 57.94
50: 61.92 21: 63.17		 No 60.22 60.96 May 7, 2026
D-46,W-60,M-72 200: 51.94  100: 57.88
50: 61.96 21: 63.41		 No 63.42 62.26 May 6, 2026
D-56,W-65,M-77 200: 51.85  100: 57.79
50: 61.95 21: 63.53		 No 64.61 65.26 May 5, 2026
D-54,W-65,M-77 200: 51.72  100: 57.64
50: 61.82 21: 63.35		 No 64.05 64.75 May 4, 2026
D-52,W-64,M-75 200: 51.64  100: 57.5
50: 61.7 21: 63.2		 No 64.29 63.88 May 1, 2026
D-55,W-65,M-77 200: 51.53  100: 57.37
50: 61.61 21: 63.13		 No 63.67 64.84 April 30, 2026
D-55,W-64,M-76 200: 51.41  100: 57.22
50: 61.48 21: 62.95		 No 64.21 64.63 April 29, 2026
D-51,W-63,M-74 200: 51.3  100: 57.07
50: 61.35 21: 62.77		 No 62.5 63.44 April 28, 2026
D-45,W-61,M-71 200: 51.18  100: 56.94
50: 61.26 21: 62.7		 No 61.05 61.43 April 27, 2026
D-43,W-60,M-69 200: 51.11  100: 56.85
50: 61.26 21: 62.83		 No 61.33 60.69 April 24, 2026
D-47,W-61,M-72 200: 51.03  100: 56.77
50: 61.28 21: 63.06		 No 61.44 62.21 April 23, 2026
D-43,W-60,M-70 200: 50.93  100: 56.66
50: 61.24 21: 63.15		 No 60.6 61.11 April 22, 2026
D-42,W-59,M-69 200: 50.84  100: 56.57
50: 61.25 21: 63.36		 No 59.3 60.55 April 21, 2026
D-36,W-57,M-67 200: 50.74  100: 56.49
50: 61.27 21: 63.66		 No 59.51 59.03 April 20, 2026
D-36,W-57,M-66 200: 50.67  100: 56.43
50: 61.37 21: 64.14		 No 60.5 58.81 April 17, 2026
D-47,W-67,M-74 200: 50.59  100: 56.39
50: 61.47 21: 64.71		 No 63 63.47 April 16, 2026
D-45,W-66,M-73 200: 50.46  100: 56.24
50: 61.39 21: 64.84		 No 62.65 62.91 April 15, 2026
D-45,W-66,M-73 200: 50.34  100: 56.1
50: 61.33 21: 65.04		 No 63.81 62.8 April 14, 2026
D-50,W-70,M-77 200: 50.22  100: 55.97
50: 61.27 21: 65.27		 No 65.26 64.68 April 13, 2026
D-49,W-69,M-76 200: 50.07  100: 55.79
50: 61.13 21: 65.34		 No 62.99 64.16 April 10, 2026
D-45,W-67,M-74 200: 49.94  100: 55.62
50: 61 21: 65.46		 No 65 63.14 April 9, 2026
D-48,W-69,M-75 200: 49.8  100: 55.46
50: 60.91 21: 65.7		 No 62.99 64.12 April 8, 2026
2026 © SwingIdea.com