CNQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-54,M-58 200: 42.78  100: 43.26
50: 43.79 21: 44.23		 No 44.6 44.82 November 10, 2025
D-52,W-54,M-57 200: 42.78  100: 43.23
50: 43.75 21: 44.17		 No 44.46 44.4 November 7, 2025
D-52,W-54,M-57 200: 42.78  100: 43.21
50: 43.72 21: 44.15		 No 45.5 44.44 November 6, 2025
D-57,W-56,M-58 200: 42.77  100: 43.19
50: 43.7 21: 44.12		 No 44.25 45.01 November 5, 2025
D-51,W-54,M-56 200: 42.76  100: 43.15
50: 43.64 21: 44.02		 No 44.53 44.18 November 4, 2025
D-58,W-56,M-58 200: 42.74  100: 43.13
50: 43.62 21: 44		 No 44.85 44.9 November 3, 2025
D-57,W-56,M-57 200: 42.73  100: 43.1
50: 43.57 21: 43.91		 No 45.1 44.87 October 31, 2025
D-56,W-55,M-56 200: 42.71  100: 43.06
50: 43.51 21: 43.81		 No 44.75 44.67 October 30, 2025
D-58,W-56,M-57 200: 42.69  100: 43.03
50: 43.47 21: 43.72		 No 43.82 44.83 October 29, 2025
D-50,W-53,M-54 200: 42.68  100: 43
50: 43.41 21: 43.6		 No 43.85 43.68 October 28, 2025
D-53,W-53,M-55 200: 42.67  100: 42.98
50: 43.4 21: 43.59		 No 44.02 44.11 October 27, 2025
D-51,W-53,M-55 200: 42.67  100: 42.96
50: 43.37 21: 43.54		 No 43.82 43.78 October 24, 2025
D-50,W-53,M-54 200: 42.66  100: 42.95
50: 43.35 21: 43.51		 No 43.36 43.68 October 23, 2025
D-41,W-49,M-52 200: 42.66  100: 42.93
50: 43.34 21: 43.49		 No 42.25 42.45 October 22, 2025
D-36,W-47,M-51 200: 42.68  100: 42.94
50: 43.38 21: 43.6		 Yes 42.26 41.91 October 21, 2025
D-38,W-48,M-51 200: 42.68  100: 42.96
50: 43.44 21: 43.78		 Yes 42.26 42.23 October 20, 2025
D-38,W-48,M-51 200: 42.72  100: 42.98
50: 43.49 21: 43.95		 Yes 42.49 42.19 October 17, 2025
D-39,W-49,M-52 200: 42.73  100: 42.99
50: 43.54 21: 44.13		 Yes 43.41 42.49 October 16, 2025
D-44,W-52,M-54 200: 42.75  100: 43
50: 43.58 21: 44.3		 No 43.89 43.36 October 15, 2025
D-45,W-52,M-54 200: 42.74  100: 43
50: 43.59 21: 44.4		 No 43.95 43.44 October 14, 2025
D-48,W-54,M-55 200: 42.78  100: 42.99
50: 43.6 21: 44.51		 No 45.53 43.97 October 10, 2025
D-63,W-59,M-58 200: 42.79  100: 42.97
50: 43.58 21: 44.56		 No 45.79 45.88 October 9, 2025
D-61,W-59,M-58 200: 42.77  100: 42.91
50: 43.49 21: 44.42		 No 46 45.55 October 8, 2025
D-62,W-59,M-58 200: 42.75  100: 42.85
50: 43.4 21: 44.3		 No 45.26 45.72 October 7, 2025
D-60,W-56,M-57 200: 42.72  100: 42.79
50: 43.31 21: 44.15		 No 44.82 45.28 October 6, 2025
D-54,W-56,M-56 200: 42.71  100: 42.74
50: 43.23 21: 44.04		 No 44.02 44.4 October 3, 2025
D-51,W-54,M-55 200: 42.7  100: 42.7
50: 43.18 21: 44		 No 44.2 43.92 October 2, 2025
D-54,W-55,M-55 200: 42.69  100: 42.68
50: 43.15 21: 44.01		 No 44.4 44.26 October 1, 2025
D-56,W-56,M-56 200: 42.67  100: 42.64
50: 43.11 21: 43.98		 No 44.75 44.5 September 30, 2025
D-60,W-60,M-56 200: 42.65  100: 42.61
50: 43.05 21: 43.92		 No 45.32 45.03 September 29, 2025
D-65,W-60,M-57 200: 42.62  100: 42.55
50: 42.97 21: 43.81		 No 45.32 45.57 September 26, 2025
D-64,W-59,M-57 200: 42.6  100: 42.49
50: 42.86 21: 43.62		 No 45.52 45.27 September 25, 2025
D-66,W-60,M-57 200: 42.58  100: 42.43
50: 42.76 21: 43.45		 No 44.94 45.55 September 24, 2025
D-60,W-57,M-56 200: 42.55  100: 42.37
50: 42.65 21: 43.23		 No 44.84 44.44 September 23, 2025
D-60,W-53,M-55 200: 42.53  100: 42.33
50: 42.58 21: 43.1		 No 43.13 44.4 September 22, 2025
D-51,W-53,M-53 200: 43.08  100: 42.83
50: 43.04 21: 43.48		 No 44.8 43.58 September 19, 2025
D-62,W-56,M-55 200: 43.07  100: 42.81
50: 43.02 21: 43.47		 No 45.29 44.89 September 18, 2025
D-64,W-57,M-56 200: 43.06  100: 42.77
50: 42.95 21: 43.32		 No 45.08 45.14 September 17, 2025
D-65,W-57,M-56 200: 43.02  100: 42.69
50: 42.8 21: 43.01		 No 44.01 45.28 September 16, 2025
D-59,W-51,M-54 200: 43.01  100: 42.67
50: 42.76 21: 42.9		 No 43.41 44.15 September 15, 2025
D-53,W-51,M-52 200: 42.99  100: 42.63
50: 42.7 21: 42.77		 No 43.57 43.21 September 12, 2025
D-53,W-51,M-52 200: 42.99  100: 42.62
50: 42.68 21: 42.72		 No 42.89 43.18 September 11, 2025
D-54,W-51,M-52 200: 42.98  100: 42.61
50: 42.66 21: 42.67		 No 42.95 43.24 September 10, 2025
D-51,W-50,M-51 200: 42.98  100: 42.59
50: 42.64 21: 42.61		 No 41.98 42.82 September 9, 2025
D-44,W-48,M-50 200: 42.98  100: 42.59
50: 42.63 21: 42.59		 No 42.33 41.86 September 8, 2025
D-45,W-48,M-50 200: 42.99  100: 42.6
50: 42.66 21: 42.67		 No 42.94 42.06 September 5, 2025
D-55,W-52,M-53 200: 43.01  100: 42.61
50: 42.68 21: 42.73		 No 42.92 43.39 September 4, 2025
D-53,W-51,M-52 200: 43.02  100: 42.59
50: 42.66 21: 42.66		 No 43.76 43.08 September 3, 2025
D-62,W-54,M-54 200: 43.02  100: 42.58
50: 42.64 21: 42.62		 No 43.47 44.11 September 2, 2025
D-58,W-52,M-55 200: 43.05  100: 42.55
50: 42.58 21: 42.46		 No 43.15 43.49 August 29, 2025
D-57,W-52,M-55 200: 43.07  100: 42.53
50: 42.54 21: 42.35		 No 43.15 43.33 August 28, 2025
D-56,W-51,M-55 200: 43.08  100: 42.52
50: 42.51 21: 42.25		 No 42.18 43.16 August 27, 2025
D-48,W-48,M-53 200: 43.1  100: 42.51
50: 42.48 21: 42.15		 No 42.68 42.16 August 26, 2025
D-56,W-51,M-55 200: 43.11  100: 42.51
50: 42.49 21: 42.15		 No 43 43.03 August 25, 2025
D-56,W-51,M-55 200: 43.14  100: 42.5
50: 42.47 21: 42.06		 No 42.01 43.07 August 22, 2025
D-47,W-48,M-53 200: 43.14  100: 42.49
50: 42.45 21: 41.95		 No 41.16 41.94 August 21, 2025
D-39,W-45,M-51 200: 43.16  100: 42.5
50: 42.47 21: 41.96		 No 40.82 41.1 August 20, 2025
D-33,W-43,M-50 200: 43.19  100: 42.53
50: 42.53 21: 42.05		 No 41.04 40.66 August 19, 2025
D-36,W-45,M-51 200: 43.22  100: 42.57
50: 42.6 21: 42.19		 No 41.3 41.12 August 18, 2025
D-37,W-45,M-51 200: 43.26  100: 42.6
50: 42.66 21: 42.31		 No 41.1 41.23 August 15, 2025
D-36,W-45,M-51 200: 43.29  100: 42.63
50: 42.72 21: 42.42		 No 41.32 41.15 August 14, 2025
D-36,W-45,M-51 200: 43.31  100: 42.66
50: 42.78 21: 42.55		 No 41.25 41.2 August 13, 2025
D-36,W-45,M-51 200: 43.34  100: 42.69
50: 42.85 21: 42.69		 No 41.22 41.18 August 12, 2025
D-36,W-47,M-51 200: 43.36  100: 42.72
50: 42.92 21: 42.85		 No 41.71 41.2 August 11, 2025
D-39,W-47,M-52 200: 43.38  100: 42.75
50: 42.99 21: 43.03		 No 42.21 41.71 August 8, 2025
D-40,W-47,M-52 200: 43.4  100: 42.77
50: 43.04 21: 43.17		 No 43.59 41.81 August 7, 2025
D-48,W-51,M-55 200: 43.41  100: 42.79
50: 43.09 21: 43.31		 No 43.61 43.12 August 6, 2025
D-49,W-51,M-55 200: 43.41  100: 42.78
50: 43.09 21: 43.33		 No 42.6 43.3 August 5, 2025
D-45,W-50,M-55 200: 43.42  100: 42.77
50: 43.08 21: 43.33		 No 43.5 42.72 August 1, 2025
D-54,W-53,M-55 200: 43.43  100: 42.77
50: 43.09 21: 43.4		 No 43.72 43.86 July 31, 2025
D-56,W-54,M-55 200: 43.43  100: 42.75
50: 43.06 21: 43.35		 No 44.23 44.12 July 30, 2025
D-59,W-54,M-56 200: 43.42  100: 42.72
50: 43.02 21: 43.26		 No 43.79 44.39 July 29, 2025
D-55,W-50,M-55 200: 43.41  100: 42.68
50: 42.96 21: 43.15		 No 43.4 43.87 July 28, 2025
D-49,W-50,M-54 200: 43.42  100: 42.65
50: 42.93 21: 43.07		 No 43.24 43.01 July 25, 2025
D-50,W-51,M-54 200: 43.43  100: 42.65
50: 42.92 21: 43.08		 No 42.6 43.14 July 24, 2025
D-46,W-50,M-53 200: 43.43  100: 42.64
50: 42.91 21: 43.07		 No 42.45 42.68 July 23, 2025
D-44,W-49,M-53 200: 43.44  100: 42.63
50: 42.92 21: 43.11		 No 41.81 42.44 July 22, 2025
D-39,W-48,M-52 200: 43.45  100: 42.64
50: 42.94 21: 43.18		 No 42.38 41.83 July 21, 2025
D-41,W-48,M-53 200: 43.45  100: 42.65
50: 42.99 21: 43.32		 No 43.03 42.3 July 18, 2025
D-44,W-49,M-53 200: 43.46  100: 42.66
50: 43.02 21: 43.43		 No 42.3 42.62 July 17, 2025
D-41,W-48,M-53 200: 43.46  100: 42.66
50: 43.03 21: 43.52		 No 42.93 42.33 July 16, 2025
D-45,W-50,M-54 200: 43.47  100: 42.67
50: 43.06 21: 43.64		 No 43.33 42.97 July 15, 2025
D-49,W-53,M-54 200: 43.48  100: 42.66
50: 43.07 21: 43.71		 No 43.98 43.57 July 14, 2025
D-52,W-53,M-55 200: 43.47  100: 42.64
50: 43.05 21: 43.73		 No 43.47 43.91 July 11, 2025
D-49,W-52,M-54 200: 43.46  100: 42.62
50: 43.01 21: 43.71		 No 43.47 43.46 July 10, 2025
D-51,W-53,M-55 200: 43.46  100: 42.6
50: 42.99 21: 43.73		 No 44.05 43.78 July 9, 2025
D-52,W-53,M-55 200: 43.45  100: 42.58
50: 42.96 21: 43.73		 No 43.25 43.97 July 8, 2025
D-49,W-53,M-54 200: 43.45  100: 42.55
50: 42.92 21: 43.7		 No 43.93 43.39 July 7, 2025
D-51,W-53,M-55 200: 43.43  100: 42.51
50: 42.86 21: 43.73		 No 44.01 43.79 July 3, 2025
D-53,W-53,M-55 200: 43.42  100: 42.49
50: 42.83 21: 43.73		 No 43.62 44.06 July 2, 2025
D-45,W-51,M-53 200: 43.42  100: 42.45
50: 42.78 21: 43.69		 No 43.04 42.8 June 30, 2025
D-47,W-51,M-54 200: 43.4  100: 42.45
50: 42.77 21: 43.78		 No 43.45 43.11 June 27, 2025
D-50,W-52,M-55 200: 43.39  100: 42.43
50: 42.76 21: 43.86		 No 43.17 43.56 June 26, 2025
D-47,W-51,M-54 200: 43.37  100: 42.41
50: 42.73 21: 43.89		 No 43.2 43.04 June 25, 2025
D-48,W-51,M-54 200: 43.36  100: 42.4
50: 42.72 21: 43.98		 No 43.2 43.26 June 24, 2025
D-53,W-54,M-55 200: 43.36  100: 42.38
50: 42.69 21: 44.05		 No 46.19 44.12 June 23, 2025
D-67,W-60,M-58 200: 43.27  100: 42.27
50: 42.5 21: 43.84		 No 46.32 46.04 June 19, 2025
D-67,W-60,M-58 200: 43.22  100: 42.19
50: 42.35 21: 43.61		 No 46.39 46 June 18, 2025
D-70,W-61,M-58 200: 43.18  100: 42.12
50: 42.2 21: 43.35		 No 45.71 46.43 June 17, 2025
D-66,W-58,M-57 200: 43.15  100: 42.03
50: 42.03 21: 43.03		 No 45.5 45.24 June 16, 2025
D-69,W-58,M-57 200: 43.69  100: 42.51
50: 42.43 21: 43.3		 No 46.25 45.9 June 13, 2025
D-66,W-56,M-56 200: 43.67  100: 42.44
50: 42.29 21: 43.03		 No 44.53 45.07 June 12, 2025
D-64,W-56,M-55 200: 43.66  100: 42.38
50: 42.17 21: 42.82		 No 44.34 44.73 June 11, 2025
D-61,W-54,M-54 200: 43.65  100: 42.34
50: 42.07 21: 42.61		 No 43.32 44.03 June 10, 2025
D-57,W-52,M-53 200: 43.64  100: 42.3
50: 41.99 21: 42.47		 No 43.05 43.28 June 9, 2025
D-56,W-52,M-53 200: 43.65  100: 42.28
50: 41.94 21: 42.38		 No 43.05 43.25 June 6, 2025
D-51,W-49,M-52 200: 43.66  100: 42.26
50: 41.88 21: 42.29		 No 42.75 42.36 June 5, 2025
D-51,W-49,M-52 200: 43.67  100: 42.26
50: 41.86 21: 42.28		 No 43.16 42.31 June 4, 2025
D-56,W-51,M-53 200: 43.69  100: 42.26
50: 41.85 21: 42.28		 No 42.54 43.14 June 3, 2025
D-51,W-47,M-52 200: 43.69  100: 42.25
50: 41.79 21: 42.19		 No 42.48 42.22 June 2, 2025
D-47,W-47,M-51 200: 43.72  100: 42.25
50: 41.78 21: 42.18		 No 42.3 41.67 May 30, 2025
D-53,W-49,M-52 200: 43.74  100: 42.26
50: 41.78 21: 42.24		 No 42.6 42.49 May 29, 2025
D-53,W-50,M-52 200: 43.76  100: 42.26
50: 41.75 21: 42.21		 No 43.3 42.55 May 28, 2025
D-57,W-51,M-53 200: 43.77  100: 42.26
50: 41.72 21: 42.17		 No 43.01 43.05 May 27, 2025
D-55,W-50,M-53 200: 43.78  100: 42.24
50: 41.66 21: 42.08		 No 42.44 42.8 May 26, 2025
D-55,W-50,M-52 200: 43.79  100: 42.24
50: 41.62 21: 42		 No 42.19 42.61 May 23, 2025
D-55,W-50,M-53 200: 43.8  100: 42.23
50: 41.58 21: 41.94		 No 42.36 42.77 May 22, 2025
D-55,W-50,M-52 200: 43.8  100: 42.22
50: 41.53 21: 41.85		 No 42.77 42.61 May 21, 2025
D-55,W-50,M-52 200: 43.82  100: 42.22
50: 41.49 21: 41.77		 No 42.85 42.73 May 20, 2025
D-56,W-51,M-53 200: 43.81  100: 42.21
50: 41.43 21: 41.67		 No 43.5 42.9 May 16, 2025
D-58,W-51,M-53 200: 43.81  100: 42.2
50: 41.37 21: 41.54		 No 43.3 43.15 May 15, 2025
D-61,W-53,M-54 200: 43.81  100: 42.18
50: 41.3 21: 41.38		 No 44.47 43.9 May 14, 2025
D-67,W-55,M-55 200: 43.8  100: 42.15
50: 41.2 21: 41.11		 No 44.15 44.93 May 13, 2025
2025 © SwingIdea.com