CNQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-40,M-42 200: 45.33  100: 43.13
50: 41.58 21: 40.11		 No 39.47 39.62 April 21, 2025
D-47,W-40,M-42 200: 45.4  100: 43.2
50: 41.66 21: 40.17		 No 39.53 39.88 April 17, 2025
D-44,W-38,M-41 200: 45.46  100: 43.26
50: 41.73 21: 40.2		 No 38.35 39.07 April 16, 2025
D-40,W-35,M-40 200: 45.53  100: 43.35
50: 41.84 21: 40.32		 No 37.85 38.21 April 15, 2025
D-39,W-33,M-40 200: 45.6  100: 43.45
50: 41.99 21: 40.54		 No 36.42 37.99 April 14, 2025
D-38,W-35,M-40 200: 45.69  100: 43.56
50: 42.16 21: 40.8		 No 36.42 37.72 April 11, 2025
D-34,W-31,M-38 200: 45.78  100: 43.68
50: 42.34 21: 41.13		 No 38.25 36.61 April 10, 2025
D-41,W-40,M-43 200: 45.89  100: 43.83
50: 42.57 21: 41.61		 No 35.05 39.26 April 9, 2025
D-24,W-30,M-37 200: 45.97  100: 43.92
50: 42.71 21: 41.85		 No 38.85 35.85 April 8, 2025
D-29,W-36,M-39 200: 46.07  100: 44.09
50: 42.98 21: 42.48		 No 37.92 37.84 April 7, 2025
D-32,W-35,M-41 200: 46.17  100: 44.22
50: 43.19 21: 42.97		 No 40.35 39.24 April 4, 2025
D-43,W-42,M-45 200: 46.25  100: 44.32
50: 43.36 21: 43.37		 No 42.53 42.05 April 3, 2025
D-63,W-51,M-50 200: 46.3  100: 44.36
50: 43.41 21: 43.5		 No 44.36 45.06 April 2, 2025
D-62,W-50,M-49 200: 46.31  100: 44.35
50: 43.34 21: 43.34		 No 44.37 44.82 April 1, 2025
D-59,W-46,M-49 200: 46.32  100: 44.34
50: 43.28 21: 43.18		 No 43.43 44.28 March 31, 2025
D-55,W-47,M-48 200: 46.34  100: 44.34
50: 43.24 21: 43.07		 No 43.91 43.73 March 28, 2025
D-60,W-48,M-49 200: 46.37  100: 44.35
50: 43.22 21: 43		 No 44.61 44.28 March 27, 2025
D-63,W-49,M-50 200: 46.38  100: 44.36
50: 43.18 21: 42.86		 No 44.61 44.69 March 26, 2025
D-62,W-49,M-49 200: 46.41  100: 44.35
50: 43.12 21: 42.67		 No 44.2 44.45 March 25, 2025
D-60,W-46,M-49 200: 46.43  100: 44.35
50: 43.06 21: 42.48		 No 43.73 44.08 March 24, 2025
D-57,W-46,M-48 200: 46.45  100: 44.35
50: 43.02 21: 42.32		 No 43.53 43.47 March 21, 2025
D-62,W-48,M-49 200: 46.48  100: 44.37
50: 43 21: 42.19		 No 43.91 44.13 March 20, 2025
D-62,W-47,M-49 200: 46.5  100: 44.37
50: 42.96 21: 41.99		 No 43.27 44.01 March 19, 2025
D-55,W-44,M-47 200: 46.51  100: 44.38
50: 42.91 21: 41.78		 No 42.79 42.85 March 18, 2025
D-54,W-41,M-46 200: 46.55  100: 44.41
50: 42.91 21: 41.67		 No 42.46 42.59 March 17, 2025
D-51,W-42,M-46 200: 46.57  100: 44.44
50: 42.93 21: 41.57		 No 41.65 42.21 March 14, 2025
D-46,W-39,M-44 200: 46.6  100: 44.48
50: 42.96 21: 41.5		 No 41.8 41.39 March 13, 2025
D-50,W-41,M-45 200: 46.64  100: 44.54
50: 43.02 21: 41.51		 No 41.6 42.02 March 12, 2025
D-46,W-39,M-44 200: 46.67  100: 44.59
50: 43.06 21: 41.46		 No 41.08 41.4 March 11, 2025
D-42,W-36,M-43 200: 46.72  100: 44.66
50: 43.13 21: 41.46		 No 40.65 40.91 March 10, 2025
D-41,W-37,M-43 200: 46.74  100: 44.73
50: 43.22 21: 41.52		 No 41.01 40.74 March 7, 2025
D-34,W-35,M-42 200: 46.78  100: 44.8
50: 43.32 21: 41.61		 No 39.52 39.95 March 6, 2025
D-29,W-34,M-41 200: 46.83  100: 44.9
50: 43.46 21: 41.78		 No 38.95 39.41 March 5, 2025
D-25,W-33,M-40 200: 46.88  100: 45.01
50: 43.62 21: 42.03		 No 38 38.98 March 4, 2025
D-23,W-36,M-40 200: 46.96  100: 45.13
50: 43.81 21: 42.35		 No 40.66 38.75 March 3, 2025
D-31,W-36,M-43 200: 46.99  100: 45.25
50: 44.02 21: 42.73		 No 40.55 40.85 February 28, 2025
D-30,W-36,M-43 200: 47.03  100: 45.33
50: 44.15 21: 42.93		 No 41.33 40.8 February 27, 2025
D-32,W-37,M-44 200: 47.07  100: 45.42
50: 44.29 21: 43.15		 No 41.16 41.08 February 26, 2025
D-32,W-37,M-44 200: 47.13  100: 45.51
50: 44.42 21: 43.37		 No 41.76 41.26 February 25, 2025
D-35,W-40,M-45 200: 47.18  100: 45.6
50: 44.55 21: 43.59		 No 42.66 41.89 February 24, 2025
D-40,W-41,M-46 200: 47.17  100: 45.66
50: 44.65 21: 43.77		 No 43.4 42.66 February 21, 2025
D-45,W-43,M-48 200: 47.19  100: 45.72
50: 44.74 21: 43.89		 No 43.11 43.5 February 20, 2025
D-43,W-42,M-47 200: 47.22  100: 45.76
50: 44.79 21: 43.93		 No 43.4 43.3 February 19, 2025
D-42,W-42,M-47 200: 47.26  100: 45.81
50: 44.85 21: 43.99		 No 42.7 43.1 February 18, 2025
D-38,W-40,M-46 200: 47.23  100: 45.85
50: 44.92 21: 44.09		 No 43.24 42.67 February 14, 2025
D-40,W-41,M-47 200: 47.25  100: 45.91
50: 45.01 21: 44.24		 No 43 43.13 February 13, 2025
D-39,W-41,M-46 200: 47.26  100: 45.96
50: 45.09 21: 44.35		 No 43.74 42.9 February 12, 2025
D-46,W-44,M-49 200: 47.3  100: 46.03
50: 45.18 21: 44.5		 No 43.92 44.18 February 11, 2025
D-44,W-42,M-48 200: 47.33  100: 46.06
50: 45.22 21: 44.54		 No 43.76 43.93 February 10, 2025
D-40,W-42,M-47 200: 47.29  100: 46.09
50: 45.27 21: 44.6		 No 44.09 43.42 February 7, 2025
D-43,W-43,M-48 200: 47.3  100: 46.14
50: 45.34 21: 44.73		 No 44.84 43.95 February 6, 2025
D-47,W-45,M-50 200: 47.31  100: 46.18
50: 45.4 21: 44.81		 No 44.3 44.56 February 5, 2025
D-46,W-45,M-49 200: 47.33  100: 46.21
50: 45.44 21: 44.83		 No 43.5 44.4 February 4, 2025
D-41,W-44,M-48 200: 47.36  100: 46.25
50: 45.48 21: 44.88		 No 42.01 43.73 February 3, 2025
D-43,W-43,M-50 200: 47.33  100: 46.29
50: 45.55 21: 45		 No 44.8 44.15 January 31, 2025
D-47,W-45,M-51 200: 47.34  100: 46.33
50: 45.61 21: 45.09		 No 44.51 44.8 January 30, 2025
D-43,W-44,M-50 200: 47.34  100: 46.36
50: 45.64 21: 45.12		 No 43.41 44.26 January 29, 2025
D-40,W-43,M-49 200: 47.37  100: 46.4
50: 45.69 21: 45.21		 No 44.55 43.78 January 28, 2025
D-44,W-45,M-50 200: 47.41  100: 46.45
50: 45.77 21: 45.36		 No 44.5 44.53 January 27, 2025
D-46,W-45,M-51 200: 47.38  100: 46.48
50: 45.82 21: 45.45		 No 45.43 44.95 January 24, 2025
D-49,W-47,M-52 200: 47.39  100: 46.5
50: 45.86 21: 45.5		 No 45.53 45.45 January 23, 2025
D-49,W-46,M-52 200: 47.39  100: 46.52
50: 45.88 21: 45.51		 No 45.7 45.39 January 22, 2025
D-50,W-47,M-52 200: 47.41  100: 46.54
50: 45.9 21: 45.52		 No 45.65 45.65 January 21, 2025
D-58,W-45,M-55 200: 47.42  100: 46.56
50: 45.91 21: 45.51		 No 45.17 46.97 January 20, 2025
D-46,W-46,M-51 200: 47.37  100: 46.54
50: 45.86 21: 45.35		 No 44.26 45.01 January 17, 2025
D-41,W-44,M-50 200: 47.37  100: 46.57
50: 45.9 21: 45.39		 No 44.8 44.33 January 16, 2025
D-46,W-46,M-52 200: 47.39  100: 46.62
50: 45.96 21: 45.5		 No 45.42 45.14 January 15, 2025
D-47,W-46,M-52 200: 47.41  100: 46.65
50: 46 21: 45.54		 No 45.45 45.26 January 14, 2025
D-48,W-51,M-52 200: 47.43  100: 46.67
50: 46.03 21: 45.57		 No 47.37 45.45 January 13, 2025
D-63,W-51,M-55 200: 47.41  100: 46.69
50: 46.05 21: 45.58		 No 47.89 47.27 January 10, 2025
D-61,W-50,M-54 200: 47.4  100: 46.68
50: 46 21: 45.4		 No 46.91 46.91 January 9, 2025
D-62,W-50,M-54 200: 47.39  100: 46.67
50: 45.96 21: 45.24		 No 47.05 46.99 January 8, 2025
D-58,W-47,M-53 200: 47.4  100: 46.66
50: 45.88 21: 44.85		 No 46.24 46.23 January 6, 2025
D-54,W-47,M-52 200: 47.39  100: 46.67
50: 45.86 21: 44.71		 No 45.45 45.61 January 3, 2025
D-51,W-46,M-52 200: 47.4  100: 46.69
50: 45.87 21: 44.61		 No 44.85 45.18 January 2, 2025
D-45,W-44,M-51 200: 47.42  100: 46.72
50: 45.9 21: 44.55		 No 43.63 44.38 December 31, 2024
D-36,W-41,M-50 200: 47.46  100: 46.84
50: 46.06 21: 44.69		 No 43.78 43.48 December 27, 2024
D-36,W-41,M-50 200: 47.5  100: 46.9
50: 46.17 21: 44.82		 No 43.47 43.47 December 24, 2024
D-34,W-40,M-49 200: 47.55  100: 46.97
50: 46.28 21: 44.96		 No 42.34 43.17 December 23, 2024
D-27,W-38,M-48 200: 47.57  100: 47.05
50: 46.41 21: 45.15		 No 42.33 42.5 December 20, 2024
D-27,W-38,M-48 200: 47.61  100: 47.14
50: 46.57 21: 45.42		 No 43.35 42.48 December 19, 2024
D-28,W-38,M-49 200: 47.64  100: 47.24
50: 46.73 21: 45.73		 No 44.12 42.84 December 18, 2024
D-32,W-40,M-50 200: 47.69  100: 47.32
50: 46.89 21: 46.04		 No 43.5 43.8 December 17, 2024
D-33,W-42,M-50 200: 47.73  100: 47.4
50: 47.02 21: 46.27		 No 44.6 43.95 December 16, 2024
D-36,W-42,M-52 200: 47.72  100: 47.47
50: 47.14 21: 46.52		 No 44.55 44.78 December 13, 2024
D-37,W-43,M-52 200: 47.72  100: 47.52
50: 47.24 21: 46.7		 No 46 45.02 December 12, 2024
D-43,W-46,M-54 200: 47.72  100: 47.57
50: 47.33 21: 46.88		 No 45.86 46.06 December 11, 2024
D-39,W-44,M-53 200: 47.74  100: 47.6
50: 47.38 21: 46.97		 No 46.5 45.55 December 10, 2024
D-41,W-44,M-54 200: 47.76  100: 47.64
50: 47.46 21: 47.11		 No 46.23 45.9 December 9, 2024
D-39,W-44,M-53 200: 47.71  100: 47.68
50: 47.52 21: 47.24		 No 46.5 45.66 December 6, 2024
D-44,W-46,M-55 200: 47.72  100: 47.72
50: 47.6 21: 47.41		 No 46.7 46.64 December 5, 2024
D-44,W-46,M-55 200: 47.71  100: 47.75
50: 47.64 21: 47.49		 No 48.02 46.58 December 4, 2024
D-53,W-50,M-58 200: 47.73  100: 47.77
50: 47.68 21: 47.58		 No 47.61 48.14 December 3, 2024
D-47,W-49,M-57 200: 47.72  100: 47.76
50: 47.66 21: 47.53		 No 47.67 47.23 December 2, 2024
D-49,W-49,M-59 200: 47.68  100: 47.78
50: 47.68 21: 47.56		 No 47.43 47.52 November 29, 2024
D-49,W-49,M-59 200: 47.66  100: 47.79
50: 47.68 21: 47.56		 No 46.89 47.52 November 28, 2024
D-46,W-48,M-58 200: 47.64  100: 47.8
50: 47.69 21: 47.57		 No 46.7 47.02 November 27, 2024
D-44,W-47,M-57 200: 47.65  100: 47.81
50: 47.72 21: 47.62		 No 47.87 46.7 November 26, 2024
D-49,W-51,M-58 200: 47.65  100: 47.83
50: 47.76 21: 47.72		 No 48.4 47.59 November 25, 2024
D-56,W-52,M-61 200: 47.59  100: 47.85
50: 47.77 21: 47.73		 No 48.18 48.71 November 22, 2024
D-54,W-51,M-60 200: 47.57  100: 47.83
50: 47.73 21: 47.63		 No 47.6 48.3 November 21, 2024
D-46,W-48,M-58 200: 47.55  100: 47.83
50: 47.7 21: 47.56		 No 47 47.21 November 20, 2024
D-45,W-47,M-58 200: 47.55  100: 47.84
50: 47.72 21: 47.6		 No 46.8 47.04 November 19, 2024
D-46,W-46,M-58 200: 47.56  100: 47.86
50: 47.75 21: 47.66		 No 46.88 47.17 November 18, 2024
D-42,W-46,M-57 200: 47.52  100: 47.88
50: 47.78 21: 47.71		 No 47.64 46.61 November 15, 2024
D-50,W-49,M-59 200: 47.53  100: 47.91
50: 47.82 21: 47.82		 No 47.05 47.85 November 14, 2024
D-41,W-46,M-57 200: 47.52  100: 47.92
50: 47.82 21: 47.82		 No 47.26 46.7 November 13, 2024
D-43,W-47,M-58 200: 47.53  100: 47.94
50: 47.87 21: 47.94		 No 47.9 47.07 November 12, 2024
D-47,W-49,M-59 200: 47.54  100: 47.96
50: 47.9 21: 48.03		 No 47.54 47.7 November 11, 2024
D-46,W-48,M-58 200: 47.52  100: 47.98
50: 47.91 21: 48.06		 No 48.01 47.57 November 8, 2024
D-51,W-50,M-60 200: 47.51  100: 47.99
50: 47.92 21: 48.12		 No 48.21 48.26 November 7, 2024
D-46,W-49,M-59 200: 47.5  100: 47.98
50: 47.89 21: 48.08		 No 47.6 47.59 November 5, 2024
D-47,W-48,M-59 200: 47.49  100: 47.99
50: 47.9 21: 48.13		 No 47.72 47.63 November 4, 2024
D-44,W-48,M-59 200: 47.49  100: 48.01
50: 47.92 21: 48.18		 No 48 47.28 November 1, 2024
D-45,W-48,M-59 200: 47.49  100: 48.03
50: 47.94 21: 48.27		 No 48.2 47.35 October 31, 2024
D-45,W-48,M-59 200: 47.49  100: 48.04
50: 47.97 21: 48.37		 No 48.01 47.5 October 30, 2024
D-48,W-49,M-59 200: 47.49  100: 48.05
50: 47.98 21: 48.46		 No 48.12 47.9 October 29, 2024
D-49,W-53,M-59 200: 47.49  100: 48.06
50: 47.99 21: 48.52		 No 47.65 48.22 October 28, 2024
D-56,W-53,M-61 200: 47.47  100: 48.06
50: 47.98 21: 48.55		 No 48.87 49.39 October 25, 2024
D-52,W-51,M-60 200: 47.44  100: 48.04
50: 47.92 21: 48.46		 No 48.58 48.61 October 24, 2024
D-52,W-51,M-60 200: 47.42  100: 48.03
50: 47.89 21: 48.45		 No 48.92 48.58 October 23, 2024
D-54,W-52,M-60 200: 47.41  100: 48.02
50: 47.87 21: 48.44		 No 49.4 49.02 October 22, 2024
2025 © SwingIdea.com
?>