CMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-33,M-49 200: 320.25  100: 328.64
50: 316.06 21: 293.49		 Yes 289.66 283.67 April 23, 2025
D-37,W-32,M-48 200: 320.71  100: 329.56
50: 317.39 21: 294.52		 Yes 277.83 279.11 April 22, 2025
D-34,W-31,M-47 200: 321.2  100: 330.58
50: 318.95 21: 296.14		 Yes 277.56 274.21 April 21, 2025
D-37,W-31,M-49 200: 321.81  100: 331.73
50: 320.77 21: 298.45		 Yes 282.96 281.81 April 17, 2025
D-36,W-31,M-48 200: 322.28  100: 332.75
50: 322.37 21: 300.21		 Yes 283.49 280.56 April 16, 2025
D-38,W-33,M-50 200: 322.72  100: 333.81
50: 324.07 21: 302.27		 Yes 287.89 287.36 April 15, 2025
D-39,W-32,M-50 200: 323.14  100: 334.75
50: 325.57 21: 303.84		 Yes 290.49 288.57 April 14, 2025
D-37,W-32,M-49 200: 323.56  100: 335.7
50: 327.08 21: 305.45		 Yes 277.53 285.88 April 11, 2025
D-35,W-33,M-48 200: 324.02  100: 336.72
50: 328.76 21: 307.51		 Yes 286.97 281.75 April 10, 2025
D-40,W-39,M-51 200: 324.5  100: 337.84
50: 330.68 21: 310.22		 Yes 264.33 296.55 April 9, 2025
D-20,W-26,M-46 200: 324.84  100: 338.7
50: 332.07 21: 311.66		 Yes 281.85 267.12 April 8, 2025
D-22,W-27,M-48 200: 325.54  100: 340.16
50: 334.73 21: 316.35		 Yes 266.75 275.67 April 7, 2025
D-23,W-28,M-48 200: 326.16  100: 341.48
50: 337.14 21: 320.63		 Yes 285.38 277.62 April 4, 2025
D-28,W-33,M-51 200: 326.74  100: 342.78
50: 339.56 21: 325.16		 Yes 308.11 295.35 April 3, 2025
D-39,W-41,M-56 200: 327.16  100: 343.76
50: 341.37 21: 328.3		 Yes 310.75 319.99 April 2, 2025
D-35,W-38,M-56 200: 327.33  100: 344.25
50: 342.24 21: 329.17		 Yes 313.99 315.36 April 1, 2025
D-33,W-37,M-56 200: 327.56  100: 344.85
50: 343.34 21: 330.62		 Yes 309.63 313.44 March 31, 2025
D-33,W-37,M-56 200: 327.7  100: 345.48
50: 344.56 21: 332.43		 Yes 322.25 314.02 March 28, 2025
D-38,W-41,M-58 200: 327.92  100: 346.13
50: 345.81 21: 334.37		 Yes 325.85 323.44 March 27, 2025
D-41,W-43,M-59 200: 328.07  100: 346.6
50: 346.72 21: 335.52		 No 331.55 328.02 March 26, 2025
D-42,W-44,M-60 200: 328.16  100: 346.99
50: 347.48 21: 336.31		 No 332.63 330.87 March 25, 2025
D-42,W-40,M-59 200: 328.18  100: 347.32
50: 348.16 21: 336.89		 No 325.34 331.08 March 24, 2025
D-35,W-40,M-58 200: 328.24  100: 347.66
50: 348.86 21: 337.5		 Yes 322.19 322.1 March 21, 2025
D-37,W-42,M-58 200: 328.38  100: 348.18
50: 349.95 21: 339.12		 Yes 324 325.4 March 20, 2025
D-37,W-42,M-59 200: 328.48  100: 348.64
50: 350.95 21: 340.56		 Yes 322.11 327.16 March 19, 2025
D-34,W-41,M-58 200: 328.54  100: 349.08
50: 351.92 21: 341.97		 Yes 320.45 322.55 March 18, 2025
D-35,W-40,M-58 200: 328.64  100: 349.62
50: 353.12 21: 344.02		 Yes 320.15 326.15 March 17, 2025
D-31,W-41,M-57 200: 328.67  100: 350.09
50: 354.22 21: 345.9		 Yes 317.59 321.7 March 14, 2025
D-23,W-37,M-55 200: 328.72  100: 350.66
50: 355.55 21: 348.44		 Yes 318.55 312.92 March 13, 2025
D-30,W-43,M-60 200: 328.89  100: 351.41
50: 357.29 21: 352.18		 No 335.89 330.71 March 12, 2025
D-29,W-42,M-59 200: 328.89  100: 351.82
50: 358.37 21: 354.44		 No 333 329.4 March 11, 2025
D-31,W-47,M-60 200: 328.91  100: 352.27
50: 359.55 21: 357.08		 No 337.6 334.24 March 10, 2025
D-35,W-47,M-63 200: 328.86  100: 352.64
50: 360.59 21: 359.48		 No 341.93 342.13 March 7, 2025
D-36,W-48,M-63 200: 328.74  100: 352.84
50: 361.34 21: 361.31		 No 344.65 344.86 March 6, 2025
D-38,W-50,M-64 200: 328.6  100: 353
50: 362.01 21: 363.04		 No 347.27 347.32 March 5, 2025
D-38,W-49,M-64 200: 328.44  100: 353.11
50: 362.61 21: 364.7		 No 350.09 347.32 March 4, 2025
D-42,W-61,M-67 200: 328.31  100: 353.23
50: 363.24 21: 366.52		 No 372.33 355.97 March 3, 2025
D-51,W-61,M-70 200: 328.11  100: 353.17
50: 363.53 21: 367.63		 No 363.57 368.18 February 28, 2025
D-48,W-59,M-69 200: 327.88  100: 352.85
50: 363.34 21: 367.58		 No 367.41 364.16 February 27, 2025
D-49,W-59,M-70 200: 327.6  100: 352.62
50: 363.31 21: 367.94		 No 368.77 366.72 February 26, 2025
D-45,W-57,M-69 200: 327.32  100: 352.33
50: 363.17 21: 368.07		 No 361.65 361.05 February 25, 2025
D-45,W-61,M-68 200: 326.98  100: 352.15
50: 363.26 21: 368.8		 No 367.71 360.47 February 24, 2025
D-49,W-58,M-67 200: 326.88  100: 351.98
50: 363.37 21: 369.68		 No 383.32 366.92 February 21, 2025
D-64,W-68,M-72 200: 326.59  100: 351.68
50: 363.23 21: 369.97		 No 385.27 384.39 February 20, 2025
D-65,W-69,M-72 200: 326.12  100: 351.01
50: 362.36 21: 368.45		 No 379.4 386.07 February 19, 2025
D-58,W-64,M-71 200: 325.23  100: 349.7
50: 360.67 21: 365.28		 No 370.72 373.78 February 14, 2025
D-55,W-62,M-70 200: 324.85  100: 349.2
50: 360.14 21: 364.39		 No 364.2 369.32 February 13, 2025
D-51,W-60,M-68 200: 324.49  100: 348.78
50: 359.76 21: 363.87		 No 366.03 364.55 February 12, 2025
D-58,W-64,M-70 200: 324.19  100: 348.44
50: 359.56 21: 363.79		 No 372.44 372.55 February 11, 2025
D-60,W-64,M-71 200: 323.71  100: 347.95
50: 359.03 21: 362.87		 No 374 373.9 February 10, 2025
D-59,W-64,M-70 200: 323.38  100: 347.39
50: 358.43 21: 361.71		 No 370.82 371.86 February 7, 2025
D-57,W-63,M-70 200: 322.96  100: 346.87
50: 357.88 21: 360.64		 No 372.36 369.15 February 6, 2025
D-57,W-64,M-70 200: 322.56  100: 346.4
50: 357.42 21: 359.75		 No 365.54 369.91 February 5, 2025
D-53,W-60,M-68 200: 322.12  100: 345.91
50: 356.91 21: 358.68		 No 361 363.51 February 4, 2025
D-40,W-58,M-66 200: 321.7  100: 345.55
50: 356.64 21: 358.17		 No 348.59 348.21 February 3, 2025
D-46,W-58,M-68 200: 321.54  100: 345.47
50: 356.98 21: 359.22		 No 360.5 356.25 January 31, 2025
D-50,W-60,M-69 200: 321.24  100: 345.23
50: 357.01 21: 359.53		 No 357.06 359.68 January 30, 2025
D-44,W-57,M-68 200: 320.92  100: 344.92
50: 356.9 21: 359.51		 No 351.57 354.02 January 29, 2025
D-39,W-55,M-65 200: 320.62  100: 344.72
50: 357.02 21: 360.09		 No 347.81 350.27 January 28, 2025
D-38,W-66,M-64 200: 320.32  100: 344.61
50: 357.3 21: 361.12		 No 360 348.84 January 27, 2025
D-58,W-65,M-70 200: 320.12  100: 344.49
50: 357.64 21: 362.42		 No 370.2 367.62 January 24, 2025
D-60,W-66,M-70 200: 319.66  100: 343.99
50: 357.24 21: 361.87		 No 365.86 368.91 January 23, 2025
D-57,W-65,M-69 200: 319.2  100: 343.47
50: 356.76 21: 361.13		 No 367.08 366 January 22, 2025
D-59,W-66,M-70 200: 318.76  100: 342.99
50: 356.38 21: 360.62		 No 367.92 367.17 January 21, 2025
D-58,W-66,M-70 200: 318.16  100: 342.45
50: 355.94 21: 359.93		 No 369.2 366.34 January 17, 2025
D-58,W-66,M-70 200: 317.63  100: 341.95
50: 355.52 21: 359.25		 No 361.57 366.33 January 16, 2025
D-52,W-62,M-68 200: 317.11  100: 341.43
50: 355.08 21: 358.5		 No 368.32 360.8 January 15, 2025
D-57,W-65,M-69 200: 316.67  100: 341.04
50: 354.84 21: 358.26		 No 364.64 364.25 January 14, 2025
D-53,W-61,M-69 200: 316.19  100: 340.57
50: 354.46 21: 357.63		 No 353.02 361.07 January 13, 2025
D-46,W-60,M-67 200: 315.72  100: 340.13
50: 354.19 21: 357.27		 No 357.01 354.88 January 10, 2025
D-52,W-63,M-69 200: 315.31  100: 339.8
50: 354.16 21: 357.52		 No 359.09 359.75 January 8, 2025
D-50,W-61,M-69 200: 314.41  100: 338.97
50: 353.69 21: 357		 No 356.03 358.04 January 6, 2025
D-45,W-60,M-68 200: 313.97  100: 338.55
50: 353.51 21: 356.9		 No 348.44 354.35 January 3, 2025
D-35,W-58,M-67 200: 313.58  100: 338.22
50: 353.47 21: 357.16		 No 350.68 347.65 January 2, 2025
D-36,W-58,M-66 200: 313.26  100: 338.02
50: 353.71 21: 358.16		 No 349.87 348.6 December 31, 2024
D-38,W-59,M-67 200: 312.6  100: 337.58
50: 354.15 21: 360.3		 No 352.32 351.15 December 27, 2024
D-41,W-61,M-68 200: 312.25  100: 337.3
50: 354.27 21: 361.27		 No 351.96 354.15 December 26, 2024
D-41,W-61,M-67 200: 311.87  100: 336.95
50: 354.27 21: 362.02		 No 350.26 353.85 December 24, 2024
D-37,W-60,M-67 200: 311.45  100: 336.61
50: 354.29 21: 362.88		 No 349.94 351.13 December 23, 2024
D-37,W-60,M-67 200: 311.12  100: 336.3
50: 354.42 21: 364.12		 No 348.31 351.44 December 20, 2024
D-35,W-59,M-67 200: 310.74  100: 336
50: 354.55 21: 365.46		 No 355.01 349.82 December 19, 2024
D-35,W-59,M-67 200: 310.4  100: 335.72
50: 354.74 21: 367.1		 No 362.24 350.6 December 18, 2024
D-44,W-65,M-70 200: 310.04  100: 335.42
50: 354.9 21: 368.82		 No 365 361.03 December 17, 2024
D-50,W-70,M-72 200: 309.52  100: 334.9
50: 354.65 21: 369.63		 No 365.63 366.91 December 16, 2024
D-51,W-69,M-72 200: 309.03  100: 334.26
50: 354.14 21: 369.92		 No 368.22 367.48 December 13, 2024
D-55,W-71,M-73 200: 308.47  100: 333.59
50: 353.6 21: 370.18		 No 370.2 370.61 December 12, 2024
D-54,W-71,M-73 200: 307.85  100: 332.84
50: 352.91 21: 370.13		 No 380.39 370.15 December 11, 2024
D-64,W-74,M-74 200: 307.25  100: 332.08
50: 352.2 21: 370.13		 No 379.89 377.72 December 10, 2024
D-73,W-78,M-76 200: 306.54  100: 331.16
50: 351.17 21: 369.35		 No 383.86 383.62 December 9, 2024
D-70,W-78,M-75 200: 305.76  100: 330.08
50: 349.84 21: 367.83		 No 380.39 379.38 December 6, 2024
D-69,W-78,M-75 200: 305.03  100: 329.08
50: 348.64 21: 366.63		 No 376.82 378.76 December 5, 2024
D-69,W-78,M-75 200: 304.26  100: 328.07
50: 347.4 21: 365.34		 No 377.55 378.18 December 4, 2024
D-67,W-76,M-74 200: 303.48  100: 327.05
50: 346.14 21: 363.96		 No 378.39 375.46 December 3, 2024
D-70,W-77,M-75 200: 302.77  100: 326.09
50: 344.96 21: 362.81		 No 377.57 377.95 December 2, 2024
D-68,W-76,M-75 200: 301.9  100: 325.03
50: 343.62 21: 361.22		 No 372.44 375.04 November 29, 2024
D-65,W-73,M-73 200: 301.03  100: 324.02
50: 342.33 21: 359.74		 No 377.28 370.78 November 27, 2024
D-75,W-78,M-75 200: 300.27  100: 323.07
50: 341.17 21: 358.6		 No 375.67 377.58 November 26, 2024
D-73,W-77,M-75 200: 299.5  100: 321.97
50: 339.69 21: 356.6		 No 375 375.32 November 25, 2024
D-72,W-77,M-75 200: 298.67  100: 320.9
50: 338.24 21: 354.64		 No 366.9 372.73 November 22, 2024
D-70,W-76,M-74 200: 297.84  100: 319.85
50: 336.83 21: 352.73		 No 362.2 368.78 November 21, 2024
D-65,W-74,M-73 200: 297.05  100: 318.86
50: 335.52 21: 351.03		 No 361.67 360.79 November 20, 2024
D-66,W-73,M-73 200: 296.35  100: 318.02
50: 334.49 21: 350.02		 No 359.52 362.05 November 19, 2024
D-69,W-74,M-74 200: 295.69  100: 317.13
50: 333.37 21: 348.75		 No 362.03 364.05 November 18, 2024
D-68,W-74,M-73 200: 294.86  100: 316.2
50: 332.12 21: 347.16		 No 362.92 361.99 November 15, 2024
D-70,W-73,M-73 200: 294.14  100: 315.28
50: 330.9 21: 345.59		 No 365.21 363.67 November 14, 2024
D-73,W-75,M-74 200: 293.41  100: 314.31
50: 329.57 21: 343.7		 No 360.05 366.52 November 13, 2024
D-67,W-71,M-72 200: 292.65  100: 313.27
50: 328.06 21: 341.31		 No 358.79 355.18 November 12, 2024
D-72,W-73,M-73 200: 292.02  100: 312.43
50: 326.96 21: 339.87		 No 360.18 358.6 November 11, 2024
D-71,W-73,M-73 200: 291.27  100: 311.5
50: 325.66 21: 337.87		 No 351.94 356.21 November 8, 2024
D-70,W-72,M-72 200: 290.58  100: 310.61
50: 324.42 21: 335.94		 No 357.01 354.73 November 7, 2024
D-71,W-72,M-72 200: 289.23  100: 308.8
50: 321.84 21: 331.64		 No 328 354.46 November 5, 2024
D-47,W-64,M-67 200: 288.58  100: 307.88
50: 320.51 21: 329.25		 No 329.83 325.69 November 4, 2024
D-51,W-64,M-69 200: 288.17  100: 307.54
50: 320.3 21: 329.62		 No 328.82 328.51 November 1, 2024
D-51,W-64,M-68 200: 287.72  100: 307.13
50: 319.96 21: 329.74		 No 330.01 328.98 October 31, 2024
D-56,W-66,M-70 200: 287.26  100: 306.69
50: 319.6 21: 329.82		 No 329.44 331.84 October 30, 2024
D-55,W-64,M-69 200: 286.78  100: 306.19
50: 319.1 21: 329.61		 No 333.93 331.14 October 29, 2024
D-60,W-65,M-70 200: 286.33  100: 305.69
50: 318.61 21: 329.45		 No 331.74 334.7 October 28, 2024
D-54,W-65,M-68 200: 285.75  100: 305.12
50: 317.94 21: 328.88		 No 334.36 329.04 October 25, 2024
D-59,W-66,M-70 200: 285.26  100: 304.65
50: 317.49 21: 328.86		 No 332.14 332.41 October 24, 2024
2025 © SwingIdea.com
?>