CMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-79,M-81 200: 508.51  100: 585.26
50: 628.2 21: 671.36		 No 703.03 696.53 May 15, 2026
D-69,W-80,M-82 200: 506.69  100: 583.03
50: 625.42 21: 668.71		 No 710.19 716.45 May 14, 2026
D-67,W-80,M-82 200: 504.62  100: 580.35
50: 621.7 21: 663.68		 No 710 709.57 May 13, 2026
D-66,W-79,M-82 200: 502.68  100: 577.76
50: 618.11 21: 658.85		 No 696.58 704.56 May 12, 2026
D-66,W-79,M-82 200: 500.77  100: 575.21
50: 614.59 21: 654.04		 No 682.93 702.66 May 11, 2026
D-62,W-77,M-81 200: 498.81  100: 572.64
50: 610.99 21: 648.92		 No 689.71 679.55 May 8, 2026
D-63,W-77,M-81 200: 497.09  100: 570.48
50: 608.19 21: 645.7		 No 712.81 682.88 May 7, 2026
D-75,W-80,M-82 200: 495.32  100: 568.21
50: 605.14 21: 641.78		 No 691.5 715.76 May 6, 2026
D-68,W-77,M-81 200: 493.17  100: 565.23
50: 600.63 21: 633.99		 No 683.5 674.88 May 5, 2026
D-64,W-75,M-78 200: 491.45  100: 563.02
50: 597.6 21: 629.69		 No 656.06 656.73 May 4, 2026
D-64,W-75,M-78 200: 489.91  100: 561.12
50: 595.18 21: 626.84		 No 666.52 657.44 May 1, 2026
D-70,W-77,M-81 200: 488.32  100: 559.18
50: 592.64 21: 623.62		 No 650.47 671.01 April 30, 2026
D-62,W-70,M-79 200: 486.6  100: 556.92
50: 589.44 21: 618.64		 No 645.35 638.95 April 29, 2026
D-64,W-70,M-80 200: 485.2  100: 555.27
50: 587.42 21: 616.5		 No 654.07 642.45 April 28, 2026
D-75,W-76,M-80 200: 483.73  100: 553.52
50: 585.18 21: 613.77		 No 663.28 660.78 April 27, 2026
D-75,W-76,M-80 200: 482.1  100: 551.36
50: 582.09 21: 608.82		 No 656.68 660.75 April 24, 2026
D-74,W-76,M-80 200: 480.43  100: 549.15
50: 578.88 21: 603.35		 No 644.23 656.93 April 23, 2026
D-70,W-74,M-79 200: 478.8  100: 546.97
50: 575.7 21: 597.71		 No 649.51 639.22 April 22, 2026
D-70,W-74,M-79 200: 477.26  100: 545.11
50: 573.1 21: 593.34		 No 636.61 638.99 April 21, 2026
D-70,W-74,M-79 200: 475.58  100: 543.21
50: 570.41 21: 588.54		 No 626.83 636.61 April 20, 2026
D-68,W-72,M-79 200: 473.96  100: 541.32
50: 567.71 21: 583.47		 No 615.63 627.18 April 17, 2026
D-63,W-69,M-78 200: 472.6  100: 539.59
50: 565.28 21: 578.87		 No 597.67 608.89 April 16, 2026
D-61,W-67,M-78 200: 471.41  100: 538.19
50: 563.5 21: 575.71		 No 610.14 601.46 April 15, 2026
D-68,W-71,M-78 200: 470.29  100: 536.91
50: 561.95 21: 573		 No 620 615.56 April 14, 2026
D-69,W-71,M-78 200: 468.98  100: 535.32
50: 559.77 21: 568.52		 No 613.74 618.28 April 13, 2026
D-69,W-71,M-78 200: 467.64  100: 533.65
50: 557.38 21: 563.29		 No 616.3 616.14 April 10, 2026
D-68,W-70,M-78 200: 466.29  100: 531.99
50: 554.98 21: 557.72		 No 597.04 610.99 April 9, 2026
D-64,W-69,M-77 200: 465.03  100: 530.4
50: 552.69 21: 552.12		 No 581 596.65 April 8, 2026
D-52,W-62,M-75 200: 463.8  100: 529.06
50: 550.9 21: 547.43		 No 549.78 556.78 April 7, 2026
D-51,W-61,M-74 200: 463  100: 528.5
50: 550.66 21: 546.44		 No 547.5 551.99 April 6, 2026
D-50,W-60,M-74 200: 462.53  100: 528.05
50: 550.6 21: 545.86		 No 531.99 549.68 April 2, 2026
D-50,W-60,M-73 200: 461.92  100: 527.64
50: 550.64 21: 545.46		 No 549.86 550.09 April 1, 2026
D-45,W-58,M-72 200: 461.34  100: 527.21
50: 550.67 21: 544.97		 No 522.54 538.02 March 31, 2026
D-34,W-50,M-67 200: 460.87  100: 527.02
50: 551.18 21: 545.7		 No 528.93 511.7 March 30, 2026
D-37,W-54,M-69 200: 460.63  100: 527.35
50: 552.79 21: 549.28		 No 527.12 523.24 March 27, 2026
D-39,W-56,M-71 200: 460.32  100: 527.46
50: 554 21: 552.02		 No 545.17 530 March 26, 2026
D-48,W-62,M-75 200: 459.95  100: 527.45
50: 554.98 21: 554.34		 No 564.63 553.36 March 25, 2026
D-48,W-62,M-76 200: 459.32  100: 526.96
50: 555.05 21: 554.45		 No 541.04 554.75 March 24, 2026
D-45 200: 458.65  100: 526.44
50: 555.06 21: 554.41		 No 543.79 548.25 March 23, 2026
D-38,W-57,M-71 200: 458.01  100: 526.03
50: 555.34 21: 555.06		 No 539.15 533.54 March 20, 2026
D-40,W-59,M-73 200: 457.54  100: 525.92
50: 556.23 21: 557.33		 No 531.31 540.24 March 19, 2026
D-42,W-60,M-73 200: 456.97  100: 525.67
50: 556.88 21: 559.13		 No 547.88 543.29 March 18, 2026
D-42,W-60,M-73 200: 456.33  100: 525.34
50: 557.43 21: 560.79		 No 549.61 543.27 March 17, 2026
D-42 200: 455.67  100: 525.01
50: 558.01 21: 562.64		 No 541.71 545.03 March 16, 2026
D-38,W-58,M-72 200: 454.98  100: 524.64
50: 558.54 21: 564.49		 No 542.6 535.71 March 13, 2026
D-39,W-59,M-72 200: 454.36  100: 524.44
50: 559.47 21: 567.52		 No 546.53 538.75 March 12, 2026
D-44,W-63,M-76 200: 453.78  100: 524.18
50: 560.32 21: 570.55		 No 554.96 556.14 March 11, 2026
D-45,W-63,M-77 200: 453.01  100: 523.56
50: 560.49 21: 572.06		 No 555.22 558.71 March 10, 2026
D-42,W-63,M-75 200: 452.23  100: 522.87
50: 560.56 21: 573.47		 No 521 550.19 March 9, 2026
D-37,W-59,M-72 200: 451.57  100: 522.35
50: 560.99 21: 575.92		 No 541.08 539.23 March 6, 2026
D-42,W-65,M-76 200: 450.98  100: 522.05
50: 561.88 21: 579.78		 No 568.32 556.07 March 5, 2026
D-48,W-72,M-80 200: 450.21  100: 521.4
50: 562.11 21: 582.28		 No 570.64 574.06 March 4, 2026
D-42,W-66,M-77 200: 449.24  100: 520.37
50: 561.63 21: 583.14		 No 556 560.09 March 3, 2026
D-49,W-76,M-82 200: 448.49  100: 519.61
50: 561.69 21: 585.57		 No 573.86 580.37 March 2, 2026
D-51,W-76,M-82 200: 447.58  100: 518.43
50: 560.93 21: 586.12		 No 578.54 583.87 February 27, 2026
D-52,W-78,M-82 200: 446.59  100: 517.15
50: 559.99 21: 586.36		 No 594.32 588.11 February 26, 2026
D-55,W-80,M-83 200: 445.61  100: 515.76
50: 558.84 21: 586.17		 No 605 594.41 February 25, 2026
D-57,W-81,M-83 200: 444.54  100: 514.2
50: 557.39 21: 585.3		 No 587 600.48 February 24, 2026
D-53,W-80,M-82 200: 443.33  100: 512.49
50: 555.63 21: 583.71		 No 589.65 587.36 February 23, 2026
D-55,W-80,M-83 200: 443.75  100: 512.69
50: 556.12 21: 585.09		 No 591.16 593.28 February 20, 2026
D-56,W-82,M-83 200: 442.71  100: 511.11
50: 554.61 21: 584.23		 No 591.78 596.91 February 19, 2026
D-55,W-80,M-83 200: 441.64  100: 509.42
50: 552.88 21: 582.9		 No 595.45 593 February 18, 2026
D-56,W-81,M-83 200: 440.56  100: 507.76
50: 551.24 21: 581.83		 No 602.59 595.66 February 17, 2026
D-58,W-84,M-83 200: 439.42  100: 506.02
50: 549.43 21: 580.38		 No 589.95 601.01 February 13, 2026
D-55,W-83,M-82 200: 438.19  100: 504.13
50: 547.33 21: 578.21		 No 599.63 588.79 February 12, 2026
D-58,W-84,M-83 200: 437.06  100: 502.45
50: 545.63 21: 577.09		 No 598.88 598.9 February 11, 2026
D-55,W-83,M-82 200: 435.85  100: 500.53
50: 543.46 21: 574.8		 No 601.99 588.07 February 10, 2026
D-59,W-81,M-83 200: 434.74  100: 498.79
50: 541.64 21: 573.4		 No 580.15 601.38 February 9, 2026
D-54,W-81,M-82 200: 433.45  100: 496.74
50: 539.2 21: 570.45		 No 564.57 577.73 February 6, 2026
D-42,W-66,M-74 200: 432.33  100: 495.13
50: 537.63 21: 569.69		 No 564.57 540.65 February 5, 2026
D-73,W-84,M-83 200: 431.56  100: 494.24
50: 537.51 21: 572.74		 No 605.93 605.63 February 4, 2026
D-72,W-84,M-83 200: 430.14  100: 492.01
50: 534.72 21: 569.28		 No 598 602.69 February 3, 2026
D-70,W-82,M-83 200: 428.66  100: 489.79
50: 531.95 21: 565.76		 No 575.19 595.13 February 2, 2026
D-64,W-82,M-82 200: 427.25  100: 487.68
50: 529.38 21: 562.69		 No 575.19 579.04 January 30, 2026
D-68,W-82,M-82 200: 426.02  100: 485.84
50: 527.35 21: 560.97		 No 582.93 583.94 January 29, 2026
D-65,W-82,M-82 200: 424.73  100: 483.87
50: 525.04 21: 558.56		 No 578.53 577.86 January 28, 2026
D-65,W-82,M-82 200: 423.51  100: 481.98
50: 522.89 21: 556.52		 No 571.36 576.23 January 27, 2026
D-62,W-81,M-82 200: 422.29  100: 480.08
50: 520.71 21: 554.45		 No 569.6 569.96 January 26, 2026
D-64,W-81,M-82 200: 421.2  100: 478.28
50: 518.7 21: 552.82		 No 584.08 571.78 January 23, 2026
D-71,W-85,M-82 200: 420.06  100: 476.41
50: 516.53 21: 550.82		 No 585.09 583.07 January 22, 2026
D-71,W-85,M-82 200: 418.75  100: 474.27
50: 513.81 21: 547.43		 No 573.36 582.04 January 21, 2026
D-66,W-79,M-81 200: 417.38  100: 472.11
50: 511.03 21: 543.78		 No 570.05 565.8 January 20, 2026
D-76,W-85,M-82 200: 416.13  100: 470.23
50: 508.79 21: 541.46		 No 575.7 578.94 January 16, 2026
D-75,W-84,M-82 200: 414.76  100: 468.05
50: 505.93 21: 537.52		 No 570.72 574.84 January 15, 2026
D-72,W-83,M-81 200: 413.4  100: 465.91
50: 503.12 21: 533.59		 No 567.44 565.18 January 14, 2026
D-74,W-84,M-81 200: 412.14  100: 463.92
50: 500.58 21: 530.27		 No 563.99 567.44 January 13, 2026
D-72,W-82,M-81 200: 410.85  100: 461.84
50: 497.86 21: 526.35		 No 551.16 562.18 January 12, 2026
D-69,W-82,M-81 200: 409.5  100: 459.82
50: 495.23 21: 522.58		 No 545 552.09 January 9, 2026
D-67,W-81,M-80 200: 408.07  100: 457.96
50: 492.91 21: 519.48		 No 539.09 544.49 January 8, 2026
D-65,W-81,M-80 200: 406.9  100: 456.22
50: 490.8 21: 516.84		 No 545.89 539.03 January 7, 2026
D-71,W-82,M-80 200: 405.79  100: 454.56
50: 488.84 21: 514.51		 No 526.15 546.76 January 6, 2026
D-65,W-79,M-79 200: 404.57  100: 452.7
50: 486.47 21: 511.11		 No 526.15 531.7 January 5, 2026
D-61,W-79,M-79 200: 403.46  100: 451.11
50: 484.62 21: 508.94		 No 510.45 522.03 January 2, 2026
D-55,W-74,M-78 200: 402.44  100: 449.68
50: 483.1 21: 507.57		 No 515.32 510.45 December 31, 2025
D-57,W-75,M-78 200: 401.52  100: 448.46
50: 481.98 21: 507.26		 No 515.7 513.61 December 30, 2025
D-58,W-78,M-78 200: 400.55  100: 447.15
50: 480.69 21: 506.6		 No 516.59 514.64 December 29, 2025
D-61,W-78,M-78 200: 399.61  100: 445.78
50: 479.3 21: 505.75		 No 517.6 519.12 December 26, 2025
D-61,W-78,M-78 200: 398.63  100: 444.31
50: 477.68 21: 504.34		 No 517.71 517.6 December 24, 2025
D-60,W-78,M-78 200: 397.63  100: 442.83
50: 476.05 21: 502.95		 No 519.03 517.09 December 23, 2025
D-62,W-76,M-78 200: 396.6  100: 441.34
50: 474.37 21: 501.46		 No 517.92 519.28 December 22, 2025
D-57,W-76,M-78 200: 395.55  100: 439.77
50: 472.54 21: 499.58		 No 506.64 506.72 December 19, 2025
D-54,W-74,M-77 200: 394.65  100: 438.43
50: 471.14 21: 498.83		 No 504.1 500.61 December 18, 2025
D-53,W-72,M-77 200: 393.85  100: 437.18
50: 469.94 21: 498.64		 No 514.7 497.44 December 17, 2025
D-63,W-79,M-78 200: 393.09  100: 435.97
50: 468.82 21: 498.77		 No 516.4 514.53 December 16, 2025
D-64,W-78,M-78 200: 392.19  100: 434.4
50: 466.95 21: 497.11		 No 513.33 517.25 December 15, 2025
D-62,W-78,M-78 200: 391.24  100: 432.74
50: 464.9 21: 494.99		 No 523.66 510.05 December 12, 2025
D-71,W-80,M-79 200: 390.36  100: 431.18
50: 463.06 21: 493.4		 No 521.83 523.41 December 11, 2025
D-72,W-80,M-79 200: 389.31  100: 429.32
50: 460.59 21: 490.24		 No 502.69 524.53 December 10, 2025
D-63,W-74,M-77 200: 388.26  100: 427.4
50: 457.98 21: 486.63		 No 505.62 500.16 December 9, 2025
D-70,W-78,M-78 200: 387.46  100: 425.93
50: 456.26 21: 485.21		 No 510.94 507.7 December 8, 2025
D-72,W-78,M-78 200: 386.55  100: 424.28
50: 454.16 21: 482.84		 No 508.76 510.65 December 5, 2025
D-72,W-78,M-78 200: 385.59  100: 422.54
50: 451.86 21: 479.92		 No 507.01 510.74 December 4, 2025
D-71,W-78,M-78 200: 384.64  100: 420.75
50: 449.46 21: 476.67		 No 500.69 507.81 December 3, 2025
D-69,W-77,M-77 200: 383.72  100: 418.98
50: 447.07 21: 473.39		 No 498.38 501.5 December 2, 2025
D-68,W-77,M-77 200: 382.86  100: 417.31
50: 444.85 21: 470.43		 No 494.94 496.15 December 1, 2025
D-69,W-77,M-77 200: 382.03  100: 415.71
50: 442.76 21: 467.73		 No 496.6 497.98 November 28, 2025
D-69,W-77,M-77 200: 381.18  100: 414.04
50: 440.51 21: 464.54		 No 493.71 497.11 November 26, 2025
D-68,W-76,M-77 200: 380.3  100: 412.35
50: 438.19 21: 461.11		 No 489.45 494.94 November 25, 2025
D-65,W-73,M-76 200: 379.45  100: 410.67
50: 435.88 21: 457.55		 No 476.98 485.62 November 24, 2025
D-60,W-73,M-75 200: 380.28  100: 410.86
50: 435.64 21: 456.37		 No 463.56 472.51 November 21, 2025
D-57,W-71,M-74 200: 379.61  100: 409.59
50: 434.14 21: 454.67		 No 479.92 465.19 November 20, 2025
D-62,W-73,M-75 200: 378.99  100: 408.44
50: 432.87 21: 453.56		 No 467.2 473.26 November 19, 2025
D-59,W-71,M-74 200: 378.27  100: 407.1
50: 431.22 21: 451.49		 No 452.5 464.92 November 18, 2025
2026 © SwingIdea.com