| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-66,M-68 | 200: 72.89 100: 81.93 50: 87.76 21: 91.79 | No | 91.85 | 88.67 | January 30, 2026 |
| D-55,W-76,M-69 | 200: 72.78 100: 81.8 50: 87.72 21: 92.11 | No | 93.71 | 92.86 | January 29, 2026 |
| D-55,W-76,M-69 | 200: 72.62 100: 81.58 50: 87.51 21: 92.03 | No | 94.46 | 92.69 | January 28, 2026 |
| D-62,W-82,M-70 | 200: 72.46 100: 81.35 50: 87.3 21: 91.97 | No | 94.51 | 94.73 | January 27, 2026 |
| D-61,W-82,M-70 | 200: 72.28 100: 81.09 50: 86.99 21: 91.67 | No | 94.48 | 94.21 | January 26, 2026 |
| D-62,W-82,M-70 | 200: 72.1 100: 80.82 50: 86.7 21: 91.41 | No | 93.99 | 94.66 | January 23, 2026 |
| D-63,W-82,M-70 | 200: 71.91 100: 80.54 50: 86.37 21: 91.06 | No | 98.52 | 94.97 | January 22, 2026 |
| D-77,W-84,M-72 | 200: 71.72 100: 80.25 50: 86.02 21: 90.65 | No | 93.67 | 98.59 | January 21, 2026 |
| D-68,W-81,M-70 | 200: 71.5 100: 79.88 50: 85.51 21: 89.82 | No | 90.53 | 93.49 | January 20, 2026 |
| D-63,W-79,M-69 | 200: 71.33 100: 79.61 50: 85.18 21: 89.43 | No | 91.14 | 91.6 | January 16, 2026 |
| D-63,W-79,M-69 | 200: 71.16 100: 79.37 50: 84.92 21: 89.2 | No | 90.9 | 91.51 | January 15, 2026 |
| D-60,W-76,M-68 | 200: 71 100: 79.13 50: 84.65 21: 88.96 | No | 89.29 | 90.56 | January 14, 2026 |
| D-57,W-74,M-68 | 200: 70.84 100: 78.9 50: 84.41 21: 88.79 | No | 90.2 | 89.61 | January 13, 2026 |
| D-60,W-79,M-68 | 200: 70.69 100: 78.68 50: 84.2 21: 88.71 | No | 90.61 | 90.26 | January 12, 2026 |
| D-66,W-79,M-69 | 200: 70.52 100: 78.45 50: 83.95 21: 88.54 | No | 92.56 | 91.51 | January 9, 2026 |
| D-72,W-80,M-69 | 200: 70.31 100: 78.18 50: 83.64 21: 88.23 | No | 90.79 | 92.56 | January 8, 2026 |
| D-69,W-79,M-69 | 200: 70.13 100: 77.89 50: 83.28 21: 87.77 | No | 91.98 | 91.38 | January 7, 2026 |
| D-76,W-80,M-69 | 200: 69.96 100: 77.62 50: 82.95 21: 87.39 | No | 88.32 | 92.45 | January 6, 2026 |
| D-71,W-77,M-68 | 200: 69.78 100: 77.32 50: 82.56 21: 86.86 | No | 88.32 | 90.32 | January 5, 2026 |
| D-66,W-77,M-68 | 200: 69.61 100: 77.06 50: 82.24 21: 86.5 | No | 87.18 | 88.65 | January 2, 2026 |
| D-59,W-72,M-67 | 200: 69.45 100: 76.82 50: 81.98 21: 86.27 | No | 87.36 | 86.93 | December 31, 2025 |
| D-63,W-74,M-67 | 200: 69.32 100: 76.62 50: 81.78 21: 86.2 | No | 88.48 | 87.47 | December 30, 2025 |
| D-66,W-78,M-67 | 200: 69.17 100: 76.4 50: 81.55 21: 86.07 | No | 88.64 | 87.95 | December 29, 2025 |
| D-74,W-78,M-67 | 200: 69.01 100: 76.17 50: 81.29 21: 85.87 | No | 88.65 | 88.91 | December 26, 2025 |
| D-72,W-77,M-67 | 200: 68.86 100: 75.91 50: 80.98 21: 85.55 | No | 88.55 | 88.51 | December 24, 2025 |
| D-75,W-77,M-67 | 200: 68.55 100: 75.4 50: 80.35 21: 84.9 | No | 88.2 | 88.78 | December 22, 2025 |
| D-71,W-76,M-67 | 200: 68.7 100: 75.38 50: 80.17 21: 84.47 | No | 87.97 | 88.26 | December 19, 2025 |
| D-70,W-75,M-67 | 200: 68.55 100: 75.12 50: 79.83 21: 84.07 | No | 88.53 | 87.88 | December 18, 2025 |
| D-71,W-75,M-67 | 200: 68.4 100: 74.86 50: 79.51 21: 83.67 | No | 88.2 | 88.11 | December 17, 2025 |
| D-72,W-80,M-67 | 200: 68.14 100: 74.34 50: 78.81 21: 82.73 | No | 89.15 | 88.11 | December 15, 2025 |
| D-82,W-80,M-68 | 200: 68.02 100: 74.06 50: 78.43 21: 82.16 | No | 88 | 89.88 | December 11, 2025 |
| D-70,W-74,M-65 | 200: 67.66 100: 73.45 50: 77.54 21: 80.63 | No | 84 | 83.75 | December 9, 2025 |
| D-71,W-76,M-65 | 200: 67.54 100: 73.24 50: 77.29 21: 80.3 | No | 83.94 | 83.91 | December 8, 2025 |
| D-72,W-76,M-65 | 200: 67.42 100: 73.03 50: 77.02 21: 79.92 | No | 83.57 | 84.12 | December 5, 2025 |
| D-73,W-76,M-65 | 200: 67.29 100: 72.81 50: 76.73 21: 79.47 | No | 83 | 84.24 | December 4, 2025 |
| D-71,W-75,M-64 | 200: 67.17 100: 72.58 50: 76.42 21: 78.97 | No | 80.82 | 83.14 | December 3, 2025 |
| D-64,W-72,M-63 | 200: 67.05 100: 72.36 50: 76.15 21: 78.53 | No | 81.49 | 80.86 | December 2, 2025 |
| D-64,W-72,M-64 | 200: 66.96 100: 72.19 50: 75.95 21: 78.29 | No | 79.97 | 80.94 | December 1, 2025 |
| D-63,W-72,M-64 | 200: 66.87 100: 72.02 50: 75.75 21: 78.01 | No | 80 | 80.38 | November 28, 2025 |
| D-62,W-71,M-64 | 200: 66.79 100: 71.85 50: 75.56 21: 77.76 | No | 79.9 | 80.12 | November 26, 2025 |
| D-61,W-71,M-64 | 200: 66.71 100: 71.68 50: 75.38 21: 77.51 | No | 78.43 | 79.77 | November 25, 2025 |
| D-54,W-69,M-63 | 200: 66.63 100: 71.52 50: 75.2 21: 77.27 | No | 77.99 | 77.92 | November 24, 2025 |
| D-55,W-69,M-63 | 200: 66.56 100: 71.39 50: 75.09 21: 77.2 | No | 76.51 | 78.05 | November 21, 2025 |
| D-46,W-64,M-62 | 200: 66.49 100: 71.25 50: 74.96 21: 77.11 | No | 77.55 | 76.07 | November 20, 2025 |
| D-48,W-65,M-62 | 200: 66.43 100: 71.15 50: 74.92 21: 77.22 | No | 76.15 | 76.47 | November 19, 2025 |
| D-47,W-64,M-62 | 200: 66.36 100: 71.04 50: 74.86 21: 77.3 | No | 75.22 | 76.15 | November 18, 2025 |
| D-45,W-70,M-61 | 200: 66.3 100: 70.94 50: 74.8 21: 77.43 | No | 78.1 | 75.75 | November 17, 2025 |
| D-56,W-70,M-63 | 200: 66.25 100: 70.84 50: 74.76 21: 77.6 | No | 77.71 | 78.31 | November 14, 2025 |
| D-55,W-69,M-63 | 200: 66.17 100: 70.68 50: 74.62 21: 77.53 | No | 78.98 | 78.11 | November 13, 2025 |
| D-62,W-72,M-64 | 200: 66.09 100: 70.53 50: 74.48 21: 77.47 | No | 79.06 | 79.43 | November 12, 2025 |
| D-61,W-71,M-63 | 200: 66.01 100: 70.35 50: 74.27 21: 77.26 | No | 79.16 | 79 | November 11, 2025 |
| D-61,W-71,M-63 | 200: 65.92 100: 70.17 50: 74.08 21: 77.08 | No | 79.38 | 79.16 | November 10, 2025 |
| D-59,W-70,M-63 | 200: 65.75 100: 69.8 50: 73.67 21: 76.64 | No | 78.03 | 78.23 | November 6, 2025 |
| D-58,W-70,M-63 | 200: 65.67 100: 69.63 50: 73.48 21: 76.47 | No | 77.31 | 78.17 | November 5, 2025 |
| D-56,W-69,M-62 | 200: 65.57 100: 69.45 50: 73.29 21: 76.3 | No | 75.3 | 77.38 | November 4, 2025 |
| D-52,W-68,M-62 | 200: 65.47 100: 69.29 50: 73.13 21: 76.18 | No | 75.93 | 76.16 | November 3, 2025 |
| D-53,W-68,M-62 | 200: 65.39 100: 69.15 50: 73 21: 76.18 | No | 76.85 | 76.5 | October 31, 2025 |
| D-55,W-70,M-62 | 200: 65.3 100: 68.99 50: 72.86 21: 76.15 | No | 76.9 | 77.09 | October 30, 2025 |
| D-55,W-69,M-62 | 200: 65.2 100: 68.83 50: 72.69 21: 76.05 | No | 77.24 | 76.77 | October 29, 2025 |
| D-58,W-71,M-62 | 200: 65.1 100: 68.67 50: 72.52 21: 75.98 | No | 77.73 | 77.63 | October 28, 2025 |
| D-59,W-73,M-62 | 200: 65 100: 68.48 50: 72.31 21: 75.8 | No | 78.65 | 77.94 | October 27, 2025 |
| D-60,W-73,M-62 | 200: 64.89 100: 68.29 50: 72.08 21: 75.58 | No | 77.51 | 78.23 | October 24, 2025 |
| D-57,W-72,M-62 | 200: 64.78 100: 68.08 50: 71.83 21: 75.3 | No | 76.57 | 77.22 | October 23, 2025 |
| D-56,W-72,M-62 | 200: 64.67 100: 67.89 50: 71.61 21: 75.1 | No | 77.03 | 76.6 | October 22, 2025 |
| D-58,W-72,M-62 | 200: 64.57 100: 67.71 50: 71.41 21: 74.94 | No | 76.55 | 77.41 | October 21, 2025 |
| D-57,W-69,M-62 | 200: 64.46 100: 67.51 50: 71.16 21: 74.68 | No | 75.25 | 76.76 | October 20, 2025 |
| D-53,W-69,M-61 | 200: 64.36 100: 67.32 50: 70.93 21: 74.46 | No | 76.52 | 74.92 | October 17, 2025 |
| D-51,W-67,M-60 | 200: 64.27 100: 67.17 50: 70.77 21: 74.41 | No | 78.4 | 73.85 | October 16, 2025 |
| D-68,W-76,M-63 | 200: 64.06 100: 66.79 50: 70.32 21: 74.03 | No | 77 | 79.49 | October 14, 2025 |
| D-61,W-72,M-61 | 200: 63.8 100: 66.3 50: 69.64 21: 73.05 | No | 80.24 | 75.87 | October 10, 2025 |
| D-80,W-76,M-63 | 200: 63.69 100: 66.1 50: 69.39 21: 72.75 | No | 80.08 | 80.21 | October 9, 2025 |
| D-80,W-76,M-63 | 200: 63.54 100: 65.81 50: 68.94 21: 71.96 | No | 80.5 | 79.86 | October 8, 2025 |
| D-81,W-76,M-63 | 200: 63.39 100: 65.52 50: 68.5 21: 71.13 | No | 80.7 | 80.05 | October 7, 2025 |
| D-60,W-65,M-58 | 200: 63.08 100: 64.91 50: 67.53 21: 69.14 | No | 70.46 | 70.55 | October 3, 2025 |
| D-58,W-65,M-58 | 200: 63.01 100: 64.79 50: 67.41 21: 68.99 | No | 68.99 | 70.12 | October 2, 2025 |
| D-52,W-62,M-57 | 200: 62.95 100: 64.68 50: 67.3 21: 68.87 | No | 67.99 | 69.09 | October 1, 2025 |
| D-49,W-61,M-57 | 200: 62.89 100: 64.59 50: 67.22 21: 68.85 | No | 69.07 | 68.52 | September 30, 2025 |
| D-52,W-63,M-58 | 200: 62.84 100: 64.51 50: 67.17 21: 68.88 | No | 69.56 | 69 | September 29, 2025 |
| D-55,W-63,M-58 | 200: 62.78 100: 64.41 50: 67.1 21: 68.87 | No | 69.35 | 69.42 | September 26, 2025 |
| D-52,W-62,M-58 | 200: 62.72 100: 64.31 50: 67 21: 68.81 | No | 68.45 | 68.89 | September 25, 2025 |
| D-52,W-62,M-58 | 200: 62.65 100: 64.22 50: 66.92 21: 68.81 | No | 68.82 | 68.93 | September 24, 2025 |
| D-51,W-62,M-57 | 200: 62.58 100: 64.12 50: 66.84 21: 68.79 | No | 68.57 | 68.77 | September 23, 2025 |
| D-50,W-63,M-57 | 200: 62.53 100: 64.02 50: 66.76 21: 68.79 | No | 69.26 | 68.42 | September 22, 2025 |
| D-57,W-65,M-58 | 200: 62.48 100: 63.94 50: 66.7 21: 68.83 | No | 70.4 | 69.86 | September 19, 2025 |
| D-57,W-64,M-58 | 200: 62.34 100: 63.68 50: 66.41 21: 68.56 | No | 68.67 | 69.59 | September 17, 2025 |
| D-50,W-65,M-57 | 200: 62.82 100: 64.09 50: 66.84 21: 69.08 | No | 69.89 | 68.75 | September 15, 2025 |
| D-59,W-65,M-58 | 200: 62.76 100: 64 50: 66.76 21: 69.11 | No | 69.48 | 70.46 | September 12, 2025 |
| D-55,W-63,M-57 | 200: 62.68 100: 63.86 50: 66.61 21: 68.97 | No | 69.35 | 69.46 | September 11, 2025 |
| D-54,W-63,M-57 | 200: 62.6 100: 63.75 50: 66.49 21: 68.92 | No | 68.45 | 69.25 | September 10, 2025 |
| D-53,W-63,M-57 | 200: 62.51 100: 63.64 50: 66.38 21: 68.88 | No | 68.24 | 69.06 | September 9, 2025 |
| D-51,W-62,M-57 | 200: 62.43 100: 63.52 50: 66.27 21: 68.86 | No | 68.71 | 68.69 | September 8, 2025 |
| D-52,W-62,M-57 | 200: 62.34 100: 63.42 50: 66.17 21: 68.88 | No | 70.76 | 68.86 | September 5, 2025 |
| D-61,W-67,M-58 | 200: 62.25 100: 63.31 50: 66.06 21: 68.88 | No | 70.6 | 70.6 | September 4, 2025 |
| D-59,W-65,M-58 | 200: 62.14 100: 63.15 50: 65.88 21: 68.7 | No | 69.9 | 69.99 | September 3, 2025 |
| D-60,W-65,M-58 | 200: 62.03 100: 63.01 50: 65.71 21: 68.56 | No | 69.54 | 70.07 | September 2, 2025 |
| D-62,W-67,M-59 | 200: 61.93 100: 62.87 50: 65.53 21: 68.4 | No | 70.82 | 70.58 | August 29, 2025 |
| D-64,W-67,M-59 | 200: 61.81 100: 62.71 50: 65.33 21: 68.18 | No | 71.57 | 70.82 | August 28, 2025 |
| D-65,W-67,M-59 | 200: 61.69 100: 62.54 50: 65.1 21: 67.9 | No | 69.38 | 71.05 | August 27, 2025 |
| D-61,W-66,M-58 | 200: 61.57 100: 62.36 50: 64.86 21: 67.57 | No | 68.37 | 69.69 | August 26, 2025 |
| D-58,W-65,M-58 | 200: 61.45 100: 62.21 50: 64.66 21: 67.34 | No | 69.19 | 68.67 | August 25, 2025 |
| D-62,W-65,M-58 | 200: 61.36 100: 62.08 50: 64.5 21: 67.2 | No | 67.29 | 69.58 | August 22, 2025 |
| D-52,W-61,M-56 | 200: 61.25 100: 61.93 50: 64.29 21: 66.95 | No | 67.13 | 66.94 | August 21, 2025 |
| D-56,W-62,M-57 | 200: 61.08 100: 61.71 50: 64.05 21: 66.89 | No | 67.4 | 67.58 | August 19, 2025 |
| D-56,W-63,M-57 | 200: 60.99 100: 61.58 50: 63.9 21: 66.82 | No | 67.77 | 67.72 | August 18, 2025 |
| D-57,W-63,M-57 | 200: 60.9 100: 61.46 50: 63.75 21: 66.72 | No | 68.75 | 67.89 | August 15, 2025 |
| D-63,W-65,M-58 | 200: 60.8 100: 61.32 50: 63.58 21: 66.6 | No | 68.24 | 69.17 | August 14, 2025 |
| D-62,W-64,M-58 | 200: 60.69 100: 61.16 50: 63.35 21: 66.33 | No | 68.15 | 68.89 | August 13, 2025 |
| D-60,W-63,M-57 | 200: 60.57 100: 61 50: 63.12 21: 66.06 | No | 66.51 | 68.04 | August 12, 2025 |
| D-57,W-62,M-56 | 200: 60.38 100: 60.75 50: 62.81 21: 65.85 | No | 66.53 | 66.86 | August 8, 2025 |