CMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-38,M-42 200: 58.64  100: 60.25
50: 58.39 21: 54.95		 Yes 52.46 52.54 April 16, 2025
D-40,W-38,M-43 200: 58.7  100: 60.4
50: 58.63 21: 55.2		 Yes 52.54 52.99 April 15, 2025
D-38,W-34,M-42 200: 58.76  100: 60.55
50: 58.86 21: 55.44		 Yes 52.1 52.2 April 14, 2025
D-34,W-34,M-42 200: 58.84  100: 60.72
50: 59.13 21: 55.78		 Yes 50.9 51.04 April 11, 2025
D-34,W-37,M-42 200: 58.92  100: 60.92
50: 59.46 21: 56.27		 Yes 53.64 51.3 April 10, 2025
D-42,W-42,M-45 200: 59  100: 61.11
50: 59.79 21: 56.8		 No 49.42 55.1 April 9, 2025
D-22,W-34,M-41 200: 59.04  100: 61.24
50: 59.98 21: 56.98		 Yes 53.15 50.42 April 8, 2025
D-24,W-35,M-42 200: 59.21  100: 61.67
50: 60.74 21: 58.34		 Yes 51.08 51.62 April 4, 2025
D-27,W-36,M-43 200: 59.29  100: 61.87
50: 61.12 21: 59.05		 Yes 56.37 53.27 April 3, 2025
D-45,W-45,M-47 200: 59.37  100: 62.05
50: 61.44 21: 59.65		 No 57.39 59.24 April 2, 2025
D-42,W-44,M-47 200: 59.41  100: 62.19
50: 61.66 21: 59.85		 No 57.25 59.06 March 31, 2025
D-40,W-44,M-47 200: 59.41  100: 62.26
50: 61.77 21: 59.94		 Yes 58.96 58.72 March 28, 2025
D-47,W-47,M-48 200: 59.44  100: 62.39
50: 61.99 21: 60.11		 No 61.13 60.31 March 26, 2025
D-50,W-47,M-48 200: 59.43  100: 62.43
50: 62.06 21: 60.09		 No 60.62 60.77 March 25, 2025
D-48,W-44,M-48 200: 59.41  100: 62.47
50: 62.11 21: 60.02		 No 59.76 60.48 March 24, 2025
D-40,W-44,M-47 200: 59.4  100: 62.51
50: 62.17 21: 59.97		 Yes 58.79 59.05 March 21, 2025
D-40,W-44,M-47 200: 59.4  100: 62.58
50: 62.3 21: 60.07		 Yes 58.01 59.02 March 20, 2025
D-40,W-44,M-47 200: 59.41  100: 62.66
50: 62.44 21: 60.18		 Yes 58.5 59.09 March 19, 2025
D-36,W-43,M-47 200: 59.41  100: 62.73
50: 62.57 21: 60.3		 Yes 58.09 58.33 March 18, 2025
D-33,W-42,M-46 200: 59.42  100: 62.91
50: 62.94 21: 60.78		 Yes 57.17 57.69 March 14, 2025
D-29,W-41,M-46 200: 59.43  100: 63.02
50: 63.16 21: 61.1		 Yes 58.35 57.06 March 13, 2025
D-26,W-41,M-46 200: 59.47  100: 63.25
50: 63.64 21: 61.92		 Yes 55.78 56.97 March 11, 2025
D-26,W-43,M-47 200: 59.54  100: 63.52
50: 64.23 21: 63.11		 Yes 58.34 58.3 March 7, 2025
D-28,W-44,M-47 200: 59.56  100: 63.83
50: 64.93 21: 64.66		 Yes 61.89 59.52 March 4, 2025
D-37,W-52,M-50 200: 59.56  100: 63.91
50: 65.15 21: 65.2		 No 64.5 62.62 March 3, 2025
D-44,W-52,M-50 200: 59.54  100: 63.94
50: 65.25 21: 65.48		 No 63.66 64.33 February 28, 2025
D-39,W-50,M-50 200: 59.51  100: 63.93
50: 65.29 21: 65.6		 No 64.11 63.55 February 27, 2025
D-58,W-57,M-53 200: 59.31  100: 63.83
50: 65.45 21: 66.41		 No 66.92 67.76 February 19, 2025
D-55,W-56,M-52 200: 59.21  100: 63.67
50: 65.25 21: 66.1		 No 67.04 67.09 February 14, 2025
D-54,W-56,M-52 200: 59.16  100: 63.6
50: 65.18 21: 66		 No 67.04 66.76 February 13, 2025
D-55,W-56,M-52 200: 59.12  100: 63.54
50: 65.11 21: 65.92		 No 66.33 66.86 February 12, 2025
D-55,W-56,M-52 200: 59.09  100: 63.47
50: 65.04 21: 65.82		 No 66.58 67.07 February 11, 2025
D-52,W-57,M-51 200: 59.01  100: 63.4
50: 64.96 21: 65.69		 No 67.49 66.12 February 10, 2025
D-59,W-57,M-52 200: 59.02  100: 63.34
50: 64.91 21: 65.64		 No 68.17 67.6 February 7, 2025
D-60,W-58,M-53 200: 58.96  100: 63.25
50: 64.8 21: 65.43		 No 68.85 67.96 February 6, 2025
D-62,W-58,M-53 200: 58.9  100: 63.16
50: 64.67 21: 65.17		 No 68.43 68.38 February 5, 2025
D-61,W-57,M-53 200: 58.83  100: 63.05
50: 64.52 21: 64.83		 No 66.3 67.82 February 4, 2025
D-55,W-57,M-51 200: 58.74  100: 62.96
50: 64.38 21: 64.52		 No 65.33 65.95 February 3, 2025
D-61,W-57,M-52 200: 58.73  100: 62.89
50: 64.32 21: 64.36		 No 67.48 67.32 January 31, 2025
D-61,W-57,M-52 200: 58.69  100: 62.8
50: 64.2 21: 64.05		 No 66.45 67.36 January 30, 2025
D-55,W-55,M-51 200: 58.65  100: 62.71
50: 64.07 21: 63.71		 No 63.53 65.29 January 29, 2025
D-49,W-52,M-50 200: 58.64  100: 62.66
50: 64.02 21: 63.54		 No 62.82 63.53 January 28, 2025
D-46,W-52,M-49 200: 58.59  100: 62.64
50: 64.04 21: 63.54		 No 63.64 62.79 January 27, 2025
D-47,W-52,M-49 200: 58.65  100: 62.64
50: 64.09 21: 63.62		 No 61.9 63.27 January 24, 2025
D-44,W-51,M-49 200: 58.65  100: 62.63
50: 64.12 21: 63.66		 No 62.11 62.53 January 23, 2025
D-45,W-51,M-49 200: 58.66  100: 62.63
50: 64.19 21: 63.77		 No 63.46 62.69 January 22, 2025
D-59,W-57,M-52 200: 58.65  100: 62.63
50: 64.25 21: 63.89		 No 66.12 66.38 January 21, 2025
D-59,W-56,M-51 200: 58.62  100: 62.55
50: 64.16 21: 63.63		 No 64.91 66.1 January 17, 2025
D-55,W-55,M-51 200: 58.57  100: 62.47
50: 64.08 21: 63.36		 No 64.23 65.12 January 16, 2025
D-55,W-55,M-51 200: 58.54  100: 62.42
50: 64.04 21: 63.18		 No 65.31 65.09 January 15, 2025
D-47,W-53,M-49 200: 58.47  100: 62.36
50: 64 21: 62.98		 No 61.38 63.02 January 14, 2025
D-37,W-48,M-48 200: 58.42  100: 62.35
50: 64.04 21: 62.97		 No 59.89 60.92 January 13, 2025
D-33,W-48,M-47 200: 58.46  100: 62.38
50: 64.16 21: 63.19		 No 61.01 60.21 January 10, 2025
D-40,W-51,M-49 200: 58.51  100: 62.42
50: 64.33 21: 63.5		 No 62.07 62.29 January 8, 2025
D-43,W-52,M-49 200: 58.47  100: 62.43
50: 64.48 21: 63.75		 No 62.97 63.07 January 6, 2025
D-40,W-52,M-49 200: 58.49  100: 62.41
50: 64.54 21: 63.82		 No 61.63 62.48 January 3, 2025
D-34,W-50,M-48 200: 58.49  100: 62.41
50: 64.63 21: 63.96		 No 62.24 61.45 January 2, 2025
D-36,W-51,M-49 200: 58.5  100: 62.43
50: 64.76 21: 64.22		 No 61.75 61.85 December 31, 2024
D-34,W-50,M-49 200: 58.5  100: 62.47
50: 65.02 21: 64.79		 No 62.23 61.77 December 27, 2024
D-36,W-52,M-50 200: 58.51  100: 62.48
50: 65.15 21: 65.11		 No 62.07 62.56 December 26, 2024
D-36,W-51,M-50 200: 58.5  100: 62.49
50: 65.25 21: 65.37		 No 62 62.42 December 24, 2024
D-33,W-51,M-49 200: 58.46  100: 62.49
50: 65.37 21: 65.69		 No 60.8 61.86 December 23, 2024
D-29,W-50,M-49 200: 58.47  100: 62.5
50: 65.51 21: 66.09		 No 59.4 61.16 December 20, 2024
D-23,W-48,M-48 200: 58.46  100: 62.53
50: 65.69 21: 66.61		 No 61.91 60.01 December 19, 2024
D-25,W-49,M-49 200: 58.47  100: 62.59
50: 65.92 21: 67.3		 No 64.95 61.13 December 18, 2024
D-33,W-54,M-51 200: 58.47  100: 62.62
50: 66.12 21: 67.95		 No 65.69 64.41 December 17, 2024
D-41,W-59,M-53 200: 58.41  100: 62.58
50: 66.19 21: 68.32		 No 66.51 66.47 December 16, 2024
D-41,W-58,M-53 200: 58.38  100: 62.51
50: 66.18 21: 68.52		 No 66.24 66.58 December 13, 2024
D-41,W-58,M-53 200: 58.31  100: 62.42
50: 66.16 21: 68.72		 No 66.95 66.47 December 12, 2024
D-42,W-59,M-53 200: 58.24  100: 62.34
50: 66.15 21: 68.96		 No 68.54 66.71 December 11, 2024
D-45,W-61,M-54 200: 58.16  100: 62.25
50: 66.12 21: 69.2		 No 68.38 67.66 December 10, 2024
D-46,W-64,M-54 200: 58.07  100: 62.14
50: 66.06 21: 69.36		 No 68.25 67.69 December 9, 2024
D-53,W-64,M-55 200: 57.99  100: 62.03
50: 65.99 21: 69.53		 No 69.8 69.38 December 6, 2024
D-55,W-65,M-55 200: 57.88  100: 61.88
50: 65.86 21: 69.55		 No 70.8 69.92 December 5, 2024
D-60,W-67,M-56 200: 57.77  100: 61.71
50: 65.69 21: 69.51		 No 70.47 70.83 December 4, 2024
D-60,W-67,M-56 200: 57.66  100: 61.53
50: 65.48 21: 69.37		 No 71.18 70.8 December 3, 2024
D-61,W-70,M-56 200: 57.52  100: 61.34
50: 65.26 21: 69.22		 No 72.4 71.04 December 2, 2024
D-67,W-70,M-59 200: 57.4  100: 61.14
50: 65.03 21: 69.03		 No 72.77 72.25 November 29, 2024
D-68,W-70,M-59 200: 57.24  100: 60.91
50: 64.73 21: 68.69		 No 72.78 72.32 November 27, 2024
D-69,W-71,M-59 200: 57.08  100: 60.67
50: 64.42 21: 68.31		 No 72.48 72.64 November 26, 2024
D-70,W-69,M-59 200: 56.92  100: 60.43
50: 64.09 21: 67.85		 No 71.5 72.73 November 25, 2024
D-66,W-69,M-58 200: 56.75  100: 60.18
50: 63.73 21: 67.34		 No 68.86 71.09 November 22, 2024
D-61,W-66,M-57 200: 56.59  100: 59.95
50: 63.43 21: 66.95		 No 67.99 68.9 November 21, 2024
D-58,W-65,M-56 200: 56.46  100: 59.77
50: 63.21 21: 66.74		 No 68.2 67.88 November 20, 2024
D-57,W-65,M-56 200: 56.33  100: 59.6
50: 63.02 21: 66.62		 No 67.37 67.77 November 19, 2024
D-59,W-67,M-56 200: 56.22  100: 59.43
50: 62.82 21: 66.5		 No 69.61 68.29 November 18, 2024
D-62,W-66,M-56 200: 56.07  100: 59.25
50: 62.6 21: 66.31		 No 70.31 68.92 November 15, 2024
D-67,W-68,M-57 200: 55.93  100: 59.05
50: 62.34 21: 66.04		 No 70.29 70.08 November 14, 2024
D-67,W-69,M-57 200: 55.78  100: 58.82
50: 62.03 21: 65.61		 No 70.28 70.23 November 13, 2024
D-67,W-67,M-57 200: 55.62  100: 58.59
50: 61.69 21: 65.12		 No 70.22 70 November 12, 2024
D-70,W-68,M-58 200: 55.47  100: 58.36
50: 61.35 21: 64.61		 No 70 70.78 November 11, 2024
D-67,W-68,M-57 200: 55.29  100: 58.1
50: 60.97 21: 63.96		 No 68.15 69.1 November 8, 2024
D-65,W-65,M-56 200: 55.13  100: 57.87
50: 60.64 21: 63.42		 No 69.54 68.21 November 7, 2024
D-57,W-61,M-52 200: 54.83  100: 57.4
50: 59.92 21: 62.14		 No 62.48 63.28 November 5, 2024
D-54,W-61,M-52 200: 54.74  100: 57.28
50: 59.78 21: 62.02		 No 62.78 62.39 November 4, 2024
D-56,W-60,M-54 200: 54.64  100: 57.18
50: 59.68 21: 61.98		 No 64.07 62.89 November 1, 2024
D-60,W-61,M-54 200: 54.54  100: 57.06
50: 59.55 21: 61.88		 No 64.09 63.71 October 31, 2024
D-64,W-63,M-54 200: 54.42  100: 56.92
50: 59.38 21: 61.69		 No 62.59 64.47 October 30, 2024
D-58,W-60,M-53 200: 54.3  100: 56.76
50: 59.17 21: 61.39		 No 62.63 62.72 October 29, 2024
D-58,W-59,M-53 200: 54.22  100: 56.64
50: 59.02 21: 61.26		 No 62.27 62.67 October 28, 2024
D-55,W-59,M-52 200: 54.08  100: 56.51
50: 58.87 21: 61.11		 No 63.15 61.77 October 25, 2024
D-61,W-61,M-53 200: 53.98  100: 56.4
50: 58.76 21: 61.04		 No 62.04 62.94 October 24, 2024
D-58,W-60,M-52 200: 53.86  100: 56.26
50: 58.58 21: 60.84		 No 62.32 62.02 October 23, 2024
D-59,W-60,M-53 200: 53.75  100: 56.14
50: 58.44 21: 60.71		 No 62.25 62.31 October 22, 2024
D-58,W-20,M-52 200: 53.66  100: 56.02
50: 58.29 21: 60.54		 No 65.32 62.03 October 21, 2024
D-75,W-66,M-55 200: 53.52  100: 55.89
50: 58.13 21: 60.39		 No 64.2 64.94 October 18, 2024
D-68,W-63,M-53 200: 53.39  100: 55.7
50: 57.86 21: 59.91		 No 62.59 62.64 October 17, 2024
2025 © SwingIdea.com
?>