CLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-64,M-58 200: 8.48  100: 9.35
50: 10.12 21: 10.56		 No 10.6 10.33 October 7, 2026
D-54,W-68,M-60 200: 8.47  100: 9.33
50: 10.11 21: 10.58		 No 10.64 10.64 October 6, 2026
D-54 200: 8.44  100: 9.3
50: 10.09 21: 10.57		 No 10.64 10.64 October 5, 2026
D-52,W-67,M-60 200: 8.42  100: 9.28
50: 10.07 21: 10.57		 No 10.73 10.57 October 2, 2026
D-49,W-66,M-0 200: 8.4  100: 9.25
50: 10.04 21: 10.57		 No 10.56 10.45 October 1, 2026
D-58,W-69,M-61 200: 8.38  100: 9.23
50: 10.03 21: 10.58		 No 10.72 10.7 September 30, 2026
D-57,W-69,M-61 200: 8.36  100: 9.2
50: 10 21: 10.56		 No 10.8 10.69 September 29, 2026
D-62 200: 8.33  100: 9.17
50: 9.97 21: 10.55		 No 10.69 10.81 September 28, 2026
D-58,W-69,M-61 200: 8.31  100: 9.14
50: 9.94 21: 10.52		 No 10.77 10.67 September 25, 2026
D-63,W-69,M-62 200: 8.29  100: 9.11
50: 9.91 21: 10.51		 No 10.66 10.78 September 24, 2026
D-61,W-69,M-61 200: 8.26  100: 9.07
50: 9.87 21: 10.48		 No 10.76 10.7 September 23, 2026
D-61,W-69,M-61 200: 8.24  100: 9.04
50: 9.84 21: 10.46		 No 10.57 10.69 September 22, 2026
D-58 200: 8.21  100: 9.01
50: 9.8 21: 10.43		 No 10.5 10.57 September 21, 2026
D-56,W-68,M-60 200: 8.17  100: 8.94
50: 9.74 21: 10.41		 No 10.47 10.48 September 18, 2026
D-58,W-68,M-60 200: 8.15  100: 8.92
50: 9.71 21: 10.41		 No 10.41 10.55 September 17, 2026
D-55,W-67,M-59 200: 8.13  100: 8.88
50: 9.68 21: 10.39		 No 10.44 10.43 September 16, 2026
D-53,W-67,M-59 200: 8.11  100: 8.85
50: 9.65 21: 10.39		 No 10.3 10.34 September 15, 2026
D-53 200: 8.08  100: 8.82
50: 9.62 21: 10.39		 No 10.25 10.34 September 14, 2026
D-52,W-67,M-59 200: 8.07  100: 8.79
50: 9.59 21: 10.4		 No 10.47 10.31 September 11, 2026
D-58,W-69,M-60 200: 8.04  100: 8.76
50: 9.56 21: 10.41		 No 10.39 10.51 September 10, 2026
D-56,W-68,M-59 200: 8.02  100: 8.73
50: 9.52 21: 10.4		 No 10.54 10.41 September 9, 2026
D-61,W-70,M-60 200: 8  100: 8.7
50: 9.49 21: 10.39		 No 10.44 10.58 September 8, 2026
D-58 200: 8  100: 8.69
50: 9.48 21: 10.39		 No 10.54 10.49 September 7, 2026
D-61,W-70,M-60 200: 7.98  100: 8.66
50: 9.44 21: 10.38		 No 10.6 10.59 September 4, 2026
D-62,W-71,M-61 200: 7.95  100: 8.62
50: 9.4 21: 10.35		 No 10.8 10.64 September 3, 2026
D-67,W-73,M-62 200: 7.93  100: 8.58
50: 9.35 21: 10.32		 No 10.57 10.79 September 2, 2026
D-64,W-71,M-0 200: 7.9  100: 8.54
50: 9.29 21: 10.27		 No 10.84 10.62 September 1, 2026
D-72 200: 7.87  100: 8.49
50: 9.23 21: 10.24		 No 10.8 10.86 August 31, 2026
D-57,W-53,M-41 200: 7.31  100: 7.41
50: 7.44 21: 7.46		 No 7.6 7.67 July 29, 2026
D-53,W-51,M-39 200: 7.31  100: 7.41
50: 7.43 21: 7.44		 No 7.34 7.53 July 28, 2026
D-49 200: 7.3  100: 7.4
50: 7.43 21: 7.43		 No 7.5 7.41 July 27, 2026
D-49,W-50,M-38 200: 7.31  100: 7.4
50: 7.43 21: 7.43		 No 7.24 7.43 July 24, 2026
D-44,W-47,M-37 200: 7.31  100: 7.4
50: 7.43 21: 7.43		 No 7.23 7.27 July 23, 2026
D-44,W-48,M-37 200: 7.31  100: 7.41
50: 7.44 21: 7.45		 No 7.25 7.28 July 22, 2026
D-44,W-48,M-37 200: 7.32  100: 7.41
50: 7.44 21: 7.47		 No 7.18 7.28 July 21, 2026
D-42 200: 7.32  100: 7.41
50: 7.45 21: 7.49		 No 7.55 7.2 July 20, 2026
D-57,W-54,M-41 200: 7.33  100: 7.42
50: 7.46 21: 7.52		 No 7.7 7.7 July 17, 2026
D-59,W-54,M-41 200: 7.33  100: 7.41
50: 7.45 21: 7.5		 No 7.82 7.74 July 16, 2026
D-62,W-55,M-42 200: 7.33  100: 7.41
50: 7.44 21: 7.47		 No 7.94 7.82 July 15, 2026
D-66,W-57,M-43 200: 7.33  100: 7.4
50: 7.42 21: 7.44		 No 7.78 7.92 July 14, 2026
D-62 200: 7.32  100: 7.39
50: 7.4 21: 7.39		 No 7.5 7.74 July 13, 2026
D-53,W-51,M-38 200: 7.32  100: 7.38
50: 7.39 21: 7.35		 No 7.36 7.46 July 10, 2026
D-49,W-49,M-37 200: 7.33  100: 7.38
50: 7.39 21: 7.34		 No 7.34 7.35 July 9, 2026
D-45,W-47,M-36 200: 7.33  100: 7.38
50: 7.39 21: 7.33		 No 7.29 7.24 July 8, 2026
D-48,W-49,M-37 200: 7.33  100: 7.38
50: 7.4 21: 7.34		 No 7.35 7.34 July 7, 2026
D-48 200: 7.33  100: 7.38
50: 7.4 21: 7.35		 No 7.35 7.34 July 6, 2026
D-46,W-48,M-37 200: 7.34  100: 7.39
50: 7.4 21: 7.35		 No 7.21 7.28 July 3, 2026
D-42,W-46,M-36 200: 7.35  100: 7.39
50: 7.4 21: 7.35		 No 7.07 7.18 July 2, 2026
D-38,W-45,M-0 200: 7.35  100: 7.39
50: 7.41 21: 7.37		 Yes 7.05 7.09 July 1, 2026
D-36,W-45,M-35 200: 7.36  100: 7.4
50: 7.43 21: 7.4		 Yes 7.21 7.05 June 30, 2026
D-39 200: 7.36  100: 7.4
50: 7.44 21: 7.44		 Yes 7.29 7.15 June 29, 2026
D-49,W-50,M-38 200: 7.38  100: 7.41
50: 7.46 21: 7.48		 No 7.55 7.45 June 25, 2026
D-51,W-51,M-38 200: 7.38  100: 7.41
50: 7.46 21: 7.48		 No 7.44 7.51 June 24, 2026
D-48,W-50,M-38 200: 7.38  100: 7.4
50: 7.45 21: 7.48		 No 7.49 7.43 June 23, 2026
D-53 200: 7.38  100: 7.41
50: 7.46 21: 7.49		 No 7.6 7.58 June 22, 2026
D-54,W-52,M-39 200: 7.39  100: 7.4
50: 7.45 21: 7.48		 No 7.5 7.59 June 19, 2026
D-51,W-51,M-38 200: 7.39  100: 7.4
50: 7.45 21: 7.47		 No 7.61 7.52 June 18, 2026
D-60,W-54,M-40 200: 7.39  100: 7.4
50: 7.45 21: 7.46		 No 7.57 7.73 June 17, 2026
D-56,W-52,M-39 200: 7.39  100: 7.39
50: 7.43 21: 7.44		 No 7.64 7.59 June 16, 2026
D-56 200: 7.38  100: 7.38
50: 7.43 21: 7.42		 No 7.61 7.59 June 15, 2026
D-52,W-51,M-38 200: 7.39  100: 7.38
50: 7.42 21: 7.4		 No 7.42 7.48 June 12, 2026
D-45,W-49,M-37 200: 7.39  100: 7.38
50: 7.42 21: 7.39		 No 7.25 7.3 June 11, 2026
D-43,W-48,M-37 200: 7.39  100: 7.38
50: 7.42 21: 7.4		 No 7.2 7.26 June 10, 2026
D-38,W-47,M-36 200: 7.4  100: 7.38
50: 7.43 21: 7.42		 No 7.09 7.14 June 9, 2026
D-35 200: 7.4  100: 7.39
50: 7.44 21: 7.45		 No 7.23 7.08 June 8, 2026
D-42,W-48,M-37 200: 7.41  100: 7.39
50: 7.46 21: 7.49		 No 7.38 7.3 June 5, 2026
D-51,W-51,M-38 200: 7.41  100: 7.39
50: 7.46 21: 7.51		 No 7.57 7.53 June 4, 2026
D-54,W-52,M-39 200: 7.41  100: 7.39
50: 7.46 21: 7.5		 No 7.58 7.59 June 3, 2026
D-55,W-52,M-39 200: 7.41  100: 7.39
50: 7.46 21: 7.49		 No 7.63 7.61 June 2, 2026
D-55 200: 7.81  100: 7.79
50: 7.86 21: 7.89		 No 8.03 8.03 June 1, 2026
D-54,W-52,M-42 200: 7.81  100: 7.79
50: 7.85 21: 7.88		 No 8.14 8.02 May 29, 2026
D-57,W-53,M-42 200: 7.81  100: 7.78
50: 7.85 21: 7.86		 No 8.09 8.1 May 28, 2026
D-57,W-53,M-42 200: 7.81  100: 7.77
50: 7.84 21: 7.84		 No 8 8.1 May 27, 2026
D-53,W-51,M-41 200: 7.81  100: 7.77
50: 7.82 21: 7.81		 No 8.05 7.94 May 26, 2026
D-53,W-51,M-41 200: 7.82  100: 7.76
50: 7.82 21: 7.8		 No 7.83 7.93 May 22, 2026
D-43,W-48,M-39 200: 7.82  100: 7.76
50: 7.82 21: 7.78		 No 7.57 7.61 May 21, 2026
D-41,W-47,M-39 200: 7.82  100: 7.76
50: 7.82 21: 7.8		 No 7.53 7.57 May 20, 2026
D-42,W-48,M-39 200: 7.83  100: 7.77
50: 7.83 21: 7.83		 No 7.61 7.61 May 19, 2026
D-43 200: 7.83  100: 7.77
50: 7.84 21: 7.85		 No 7.57 7.66 May 18, 2026
D-40,W-47,M-39 200: 7.84  100: 7.77
50: 7.85 21: 7.87		 No 7.45 7.57 May 15, 2026
D-35,W-45,M-38 200: 7.85  100: 7.77
50: 7.86 21: 7.9		 No 7.36 7.41 May 13, 2026
D-32,W-45,M-38 200: 7.86  100: 7.78
50: 7.88 21: 7.95		 No 7.8 7.32 May 12, 2026
D-43 200: 7.86  100: 7.79
50: 7.9 21: 8.02		 No 7.82 7.83 May 11, 2026
D-44,W-50,M-41 200: 7.87  100: 7.79
50: 7.91 21: 8.04		 No 8 7.86 May 8, 2026
D-53,W-53,M-42 200: 7.87  100: 7.79
50: 7.91 21: 8.06		 No 8.25 8.1 May 7, 2026
D-59,W-55,M-44 200: 7.87  100: 7.78
50: 7.9 21: 8.06		 No 8.27 8.25 May 6, 2026
D-57,W-54,M-43 200: 7.87  100: 7.77
50: 7.89 21: 8.03		 No 7.97 8.2 May 5, 2026
D-50 200: 7.87  100: 7.76
50: 7.87 21: 8.02		 No 8.16 7.98 May 4, 2026
D-52,W-53,M-41 200: 7.87  100: 7.76
50: 7.87 21: 8.02		 No 7.93 8.05 April 30, 2026
D-50,W-52,M-41 200: 7.88  100: 7.75
50: 7.86 21: 8.02		 No 7.99 7.98 April 29, 2026
D-50,W-52,M-41 200: 7.88  100: 7.75
50: 7.86 21: 8.02		 No 7.99 7.98 April 28, 2026
D-49 200: 7.88  100: 7.74
50: 7.85 21: 8.03		 No 7.99 7.97 April 27, 2026
D-49,W-52,M-41 200: 7.88  100: 7.74
50: 7.85 21: 8.03		 No 8.05 7.96 April 24, 2026
D-53,W-53,M-42 200: 7.89  100: 7.73
50: 7.84 21: 8.04		 No 8.11 8.09 April 23, 2026
D-55,W-54,M-42 200: 7.89  100: 7.72
50: 7.83 21: 8.03		 No 8.21 8.15 April 22, 2026
D-58,W-55,M-43 200: 7.88  100: 7.71
50: 7.82 21: 8.02		 No 8.18 8.24 April 21, 2026
D-59 200: 7.88  100: 7.7
50: 7.8 21: 8		 No 8.23 8.26 April 20, 2026
D-59,W-55,M-43 200: 7.88  100: 7.69
50: 7.78 21: 7.97		 No 8.44 8.27 April 17, 2026
D-62,W-56,M-44 200: 7.88  100: 7.68
50: 7.76 21: 7.94		 No 8.18 8.36 April 16, 2026
D-58,W-54,M-42 200: 7.87  100: 7.67
50: 7.74 21: 7.9		 No 8.3 8.15 April 15, 2026
D-64,W-56,M-44 200: 7.87  100: 7.66
50: 7.72 21: 7.87		 No 8.38 8.32 April 14, 2026
D-63 200: 7.87  100: 7.64
50: 7.7 21: 7.82		 No 8.35 8.3 April 13, 2026
D-68,W-57,M-44 200: 7.86  100: 7.63
50: 7.67 21: 7.77		 No 8.15 8.43 April 10, 2026
D-63,W-55,M-42 200: 7.85  100: 7.61
50: 7.64 21: 7.7		 No 8.08 8.15 April 9, 2026
D-60,W-54,M-41 200: 7.84  100: 7.6
50: 7.62 21: 7.66		 No 8.05 8.04 April 8, 2026
2026 © SwingIdea.com