CLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-38,M-28 200: 11.35  100: 10.11
50: 9.46 21: 8.85		 No 8.95 9.09 April 25, 2025
D-47,W-36,M-27 200: 11.37  100: 10.13
50: 9.47 21: 8.82		 No 8.73 8.87 April 24, 2025
D-45,W-35,M-27 200: 11.39  100: 10.16
50: 9.5 21: 8.82		 No 8.76 8.76 April 23, 2025
D-40,W-32,M-25 200: 11.41  100: 10.18
50: 9.53 21: 8.82		 No 8.53 8.52 April 22, 2025
D-40,W-32,M-25 200: 11.43  100: 10.22
50: 9.57 21: 8.85		 No 8.49 8.51 April 17, 2025
D-39,W-31,M-25 200: 11.45  100: 10.25
50: 9.61 21: 8.89		 No 8.38 8.46 April 16, 2025
D-39,W-31,M-25 200: 11.48  100: 10.28
50: 9.66 21: 8.93		 No 8.48 8.49 April 15, 2025
D-38,W-31,M-27 200: 11.51  100: 10.32
50: 9.7 21: 8.98		 No 8.4 8.44 April 14, 2025
D-33,W-27,M-24 200: 11.53  100: 10.36
50: 9.76 21: 9.04		 No 8.23 8.13 April 11, 2025
D-33,W-31,M-27 200: 11.56  100: 10.4
50: 9.82 21: 9.13		 No 8.9 8.15 April 10, 2025
D-20,W-24,M-23 200: 11.58  100: 10.45
50: 9.89 21: 9.24		 No 7.52 7.5 April 9, 2025
D-22,W-27,M-25 200: 11.62  100: 10.5
50: 9.99 21: 9.42		 No 8.05 7.87 April 8, 2025
D-21,W-27,M-24 200: 11.68  100: 10.62
50: 10.18 21: 9.79		 No 8.63 8.32 April 4, 2025
D-30,W-33,M-27 200: 11.73  100: 10.7
50: 10.31 21: 10.06		 No 9.27 9.24 April 2, 2025
D-32,W-34,M-30 200: 11.75  100: 10.73
50: 10.35 21: 10.15		 No 9.59 9.43 April 1, 2025
D-33,W-35,M-31 200: 11.78  100: 10.75
50: 10.39 21: 10.22		 No 9.7 9.52 March 31, 2025
D-38,W-37,M-32 200: 11.79  100: 10.78
50: 10.42 21: 10.3		 No 9.8 9.81 March 28, 2025
D-39,W-37,M-32 200: 11.8  100: 10.79
50: 10.45 21: 10.35		 No 9.9 9.87 March 27, 2025
D-41,W-39,M-33 200: 11.81  100: 10.81
50: 10.47 21: 10.4		 No 10.18 10.03 March 26, 2025
D-43,W-40,M-34 200: 11.82  100: 10.83
50: 10.49 21: 10.44		 No 10.1 10.14 March 25, 2025
D-45,W-41,M-34 200: 11.83  100: 10.84
50: 10.51 21: 10.47		 No 10.48 10.23 March 24, 2025
D-46,W-41,M-35 200: 11.83  100: 10.85
50: 10.52 21: 10.49		 No 10.43 10.3 March 21, 2025
D-49,W-43,M-36 200: 11.83  100: 10.86
50: 10.53 21: 10.51		 No 10.67 10.47 March 20, 2025
D-53,W-46,M-38 200: 11.84  100: 10.87
50: 10.53 21: 10.52		 No 10.78 10.71 March 19, 2025
D-56,W-47,M-38 200: 11.84  100: 10.87
50: 10.52 21: 10.5		 No 10.82 10.86 March 18, 2025
D-55,W-46,M-38 200: 11.85  100: 10.87
50: 10.51 21: 10.46		 No 10.7 10.75 March 17, 2025
D-53,W-45,M-37 200: 11.83  100: 10.87
50: 10.5 21: 10.43		 No 10.38 10.64 March 14, 2025
D-47,W-41,M-35 200: 11.83  100: 10.87
50: 10.49 21: 10.41		 No 10.08 10.28 March 13, 2025
D-44,W-39,M-34 200: 11.84  100: 10.88
50: 10.5 21: 10.42		 No 10.25 10.14 March 12, 2025
D-45,W-39,M-34 200: 11.84  100: 10.89
50: 10.51 21: 10.45		 No 10.25 10.18 March 11, 2025
D-46,W-40,M-34 200: 11.86  100: 10.91
50: 10.53 21: 10.48		 No 10.35 10.28 March 10, 2025
D-47,W-42,M-36 200: 11.85  100: 10.92
50: 10.54 21: 10.5		 No 10.68 10.3 March 7, 2025
D-55,W-47,M-38 200: 11.85  100: 10.93
50: 10.55 21: 10.52		 No 10.58 10.83 March 6, 2025
D-49,W-43,M-37 200: 11.85  100: 10.93
50: 10.54 21: 10.49		 No 9.94 10.45 March 5, 2025
D-35,W-35,M-32 200: 11.85  100: 10.94
50: 10.54 21: 10.49		 No 9.88 9.76 March 4, 2025
D-41,W-38,M-33 200: 11.87  100: 10.96
50: 10.57 21: 10.57		 No 9.9 10.14 March 3, 2025
D-37,W-36,M-34 200: 11.85  100: 10.98
50: 10.59 21: 10.61		 No 9.85 9.99 February 28, 2025
D-57,W-45,M-38 200: 11.86  100: 11
50: 10.62 21: 10.69		 No 10.84 10.9 February 26, 2025
D-56,W-44,M-39 200: 11.87  100: 11
50: 10.6 21: 10.67		 No 11.09 10.84 February 25, 2025
D-68,W-49,M-40 200: 11.88  100: 11.01
50: 10.59 21: 10.65		 No 11.11 11.18 February 24, 2025
D-65,W-47,M-39 200: 11.85  100: 11
50: 10.57 21: 10.59		 No 11.03 11.03 February 21, 2025
D-64,W-47,M-39 200: 11.84  100: 11
50: 10.55 21: 10.55		 No 10.83 10.99 February 20, 2025
D-58,W-42,M-38 200: 11.84  100: 11
50: 10.53 21: 10.5		 No 10.78 10.72 February 19, 2025
D-64,W-45,M-38 200: 11.85  100: 11.01
50: 10.53 21: 10.48		 No 10.84 10.89 February 18, 2025
D-63,W-44,M-38 200: 11.86  100: 11.01
50: 10.51 21: 10.43		 No 10.9 10.84 February 17, 2025
D-66,W-45,M-39 200: 11.83  100: 11.01
50: 10.5 21: 10.39		 No 10.78 10.91 February 14, 2025
D-64,W-44,M-38 200: 11.83  100: 11.01
50: 10.48 21: 10.34		 No 10.68 10.82 February 13, 2025
D-57,W-39,M-36 200: 11.83  100: 11.02
50: 10.47 21: 10.28		 No 10.49 10.53 February 12, 2025
D-56,W-38,M-36 200: 11.84  100: 11.03
50: 10.46 21: 10.26		 No 10.49 10.46 February 11, 2025
D-58,W-39,M-36 200: 11.86  100: 11.04
50: 10.46 21: 10.24		 No 10.56 10.52 February 10, 2025
D-56,W-38,M-36 200: 11.83  100: 11.05
50: 10.46 21: 10.21		 No 10.58 10.47 February 7, 2025
D-56,W-40,M-37 200: 11.84  100: 11.06
50: 10.46 21: 10.18		 No 10.05 10.47 February 6, 2025
D-44,W-32,M-33 200: 11.84  100: 11.07
50: 10.46 21: 10.15		 No 10.06 10.01 February 5, 2025
D-46,W-34,M-34 200: 11.86  100: 11.09
50: 10.48 21: 10.16		 No 10 10.08 February 4, 2025
D-42,W-32,M-33 200: 11.87  100: 11.11
50: 10.5 21: 10.17		 No 9.98 9.98 February 3, 2025
D-51,W-36,M-34 200: 11.86  100: 11.14
50: 10.52 21: 10.19		 No 10.42 10.28 January 31, 2025
D-57,W-37,M-35 200: 11.87  100: 11.15
50: 10.53 21: 10.18		 No 10.29 10.44 January 30, 2025
D-54,W-36,M-34 200: 11.87  100: 11.17
50: 10.53 21: 10.16		 No 10.34 10.35 January 29, 2025
D-53,W-35,M-34 200: 11.89  100: 11.19
50: 10.54 21: 10.14		 No 10.31 10.32 January 28, 2025
D-53,W-35,M-34 200: 11.9  100: 11.2
50: 10.55 21: 10.12		 No 10.11 10.32 January 27, 2025
D-50,W-34,M-34 200: 11.89  100: 11.22
50: 10.56 21: 10.09		 No 10.07 10.19 January 24, 2025
D-42,W-32,M-33 200: 11.9  100: 11.24
50: 10.57 21: 10.08		 No 9.85 9.97 January 23, 2025
D-39,W-30,M-32 200: 11.91  100: 11.27
50: 10.6 21: 10.1		 No 10.02 9.88 January 22, 2025
D-42,W-32,M-33 200: 11.93  100: 11.29
50: 10.63 21: 10.12		 No 10.11 10.01 January 21, 2025
D-47,W-33,M-33 200: 11.95  100: 11.32
50: 10.65 21: 10.13		 No 10.02 10.17 January 20, 2025
D-44,W-33,M-34 200: 11.95  100: 11.34
50: 10.67 21: 10.13		 No 9.89 10.08 January 17, 2025
D-34,W-29,M-32 200: 11.96  100: 11.37
50: 10.69 21: 10.13		 No 10.01 9.84 January 16, 2025
D-38,W-31,M-33 200: 11.97  100: 11.4
50: 10.73 21: 10.16		 No 9.91 9.97 January 15, 2025
D-33,W-30,M-32 200: 11.99  100: 11.43
50: 10.76 21: 10.18		 No 9.98 9.88 January 14, 2025
D-38,W-31,M-33 200: 12.01  100: 11.46
50: 10.8 21: 10.21		 No 10 10.06 January 13, 2025
D-35,W-30,M-33 200: 12.02  100: 11.49
50: 10.83 21: 10.23		 No 9.99 9.99 January 10, 2025
D-33,W-30,M-32 200: 12.03  100: 11.52
50: 10.86 21: 10.25		 No 10.05 9.95 January 9, 2025
D-35,W-31,M-33 200: 12.05  100: 11.55
50: 10.9 21: 10.29		 No 10.06 10.04 January 8, 2025
D-36,W-32,M-33 200: 12.07  100: 11.58
50: 10.93 21: 10.31		 No 10.09 10.09 January 7, 2025
D-37,W-32,M-33 200: 12.09  100: 11.61
50: 10.97 21: 10.33		 No 9.99 10.1 January 6, 2025
D-29,W-29,M-32 200: 12.1  100: 11.65
50: 11 21: 10.36		 No 10.11 9.91 January 3, 2025
D-33,W-30,M-31 200: 12.14  100: 11.72
50: 11.09 21: 10.44		 No 9.95 10.1 December 27, 2024
D-25,W-28,M-30 200: 12.16  100: 11.75
50: 11.13 21: 10.48		 No 9.84 9.94 December 23, 2024
D-22,W-27,M-30 200: 12.18  100: 11.79
50: 11.17 21: 10.53		 No 9.74 9.87 December 20, 2024
D-22,W-27,M-30 200: 12.2  100: 11.83
50: 11.23 21: 10.6		 No 10 9.87 December 19, 2024
D-25,W-28,M-31 200: 12.22  100: 11.87
50: 11.28 21: 10.68		 No 10.38 10.1 December 18, 2024
D-26,W-28,M-31 200: 12.24  100: 11.91
50: 11.33 21: 10.74		 No 10.1 10.18 December 17, 2024
D-27,W-29,M-31 200: 12.26  100: 11.94
50: 11.38 21: 10.8		 No 10.32 10.23 December 16, 2024
D-31,W-30,M-32 200: 12.29  100: 11.98
50: 11.42 21: 10.86		 No 10.53 10.41 December 13, 2024
D-34,W-31,M-33 200: 12.31  100: 12.02
50: 11.47 21: 10.91		 No 10.82 10.56 December 12, 2024
D-39,W-33,M-34 200: 12.32  100: 12.05
50: 11.5 21: 10.94		 No 10.7 10.8 December 11, 2024
D-41,W-35,M-34 200: 12.34  100: 12.07
50: 11.53 21: 10.96		 No 10.83 10.85 December 10, 2024
D-46,W-36,M-35 200: 12.35  100: 12.1
50: 11.56 21: 10.97		 No 10.75 11.02 December 9, 2024
D-31,W-32,M-33 200: 12.36  100: 12.12
50: 11.58 21: 10.96		 No 10.58 10.7 December 6, 2024
D-24,W-30,M-32 200: 12.38  100: 12.15
50: 11.62 21: 10.99		 No 10.6 10.58 December 5, 2024
D-25,W-31,M-32 200: 12.39  100: 12.18
50: 11.66 21: 11.03		 No 10.62 10.6 December 4, 2024
D-26,W-31,M-32 200: 12.41  100: 12.22
50: 11.7 21: 11.08		 No 10.69 10.64 December 3, 2024
D-25,W-31,M-32 200: 12.43  100: 12.25
50: 11.75 21: 11.13		 No 10.59 10.63 December 2, 2024
D-24,W-31,M-33 200: 12.44  100: 12.28
50: 11.79 21: 11.18		 No 10.62 10.61 November 29, 2024
D-23,W-30,M-33 200: 12.46  100: 12.32
50: 11.84 21: 11.24		 No 10.65 10.59 November 28, 2024
D-23,W-30,M-33 200: 12.48  100: 12.36
50: 11.89 21: 11.31		 No 10.65 10.61 November 27, 2024
D-24,W-31,M-33 200: 12.5  100: 12.39
50: 11.94 21: 11.38		 No 10.8 10.64 November 26, 2024
D-27,W-32,M-34 200: 12.52  100: 12.43
50: 12 21: 11.46		 No 10.97 10.87 November 25, 2024
D-28,W-33,M-34 200: 12.53  100: 12.46
50: 12.04 21: 11.52		 No 10.96 10.92 November 22, 2024
D-25,W-32,M-34 200: 12.55  100: 12.49
50: 12.09 21: 11.58		 No 10.91 10.86 November 21, 2024
D-27,W-33,M-34 200: 12.56  100: 12.53
50: 12.14 21: 11.66		 No 11.13 10.95 November 20, 2024
D-29,W-33,M-34 200: 12.58  100: 12.56
50: 12.19 21: 11.73		 No 11.17 11.08 November 19, 2024
D-30,W-34,M-35 200: 12.59  100: 12.59
50: 12.23 21: 11.8		 No 11.43 11.15 November 18, 2024
D-33,W-35,M-35 200: 12.61  100: 12.62
50: 12.28 21: 11.87		 Yes 11.3 11.35 November 15, 2024
D-33,W-37,M-36 200: 12.63  100: 12.65
50: 12.31 21: 11.92		 Yes 11.06 11.38 November 14, 2024
D-25,W-34,M-35 200: 12.64  100: 12.68
50: 12.35 21: 11.98		 Yes 11.1 11.13 November 13, 2024
D-25,W-34,M-34 200: 12.66  100: 12.71
50: 12.4 21: 12.07		 Yes 11.34 11.13 November 12, 2024
D-30,W-36,M-36 200: 12.68  100: 12.74
50: 12.45 21: 12.17		 Yes 11.71 11.51 November 11, 2024
D-32,W-37,M-36 200: 12.69  100: 12.77
50: 12.49 21: 12.24		 Yes 12.09 11.62 November 8, 2024
D-42,W-41,M-39 200: 12.71  100: 12.79
50: 12.53 21: 12.3		 No 12.28 12.12 November 7, 2024
D-43,W-42,M-39 200: 12.72  100: 12.82
50: 12.56 21: 12.33		 No 12.17 12.16 November 5, 2024
D-42,W-41,M-38 200: 12.73  100: 12.83
50: 12.57 21: 12.35		 No 12.1 12.13 November 4, 2024
D-42,W-42,M-40 200: 12.74  100: 12.85
50: 12.59 21: 12.37		 No 12 12.13 November 1, 2024
D-37,W-40,M-39 200: 12.74  100: 12.86
50: 12.61 21: 12.4		 Yes 11.9 11.99 October 31, 2024
D-37,W-40,M-39 200: 12.75  100: 12.88
50: 12.64 21: 12.44		 Yes 11.99 12 October 30, 2024
D-39,W-41,M-39 200: 12.76  100: 12.9
50: 12.66 21: 12.48		 Yes 12.08 12.11 October 29, 2024
D-57,W-47,M-42 200: 12.76  100: 12.91
50: 12.68 21: 12.52		 No 12.69 12.76 October 28, 2024
2025 © SwingIdea.com
?>