CLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-60,M-39 200: 8.01  100: 7.46
50: 7.36 21: 7.51		 No 8.27 8.27 February 6, 2026
D-73,W-60,M-38 200: 8  100: 7.44
50: 7.32 21: 7.43		 No 8.3 8.24 February 5, 2026
D-73,W-60,M-38 200: 8  100: 7.43
50: 7.28 21: 7.34		 No 7.37 8.24 February 4, 2026
D-51,W-44,M-29 200: 7.99  100: 7.41
50: 7.24 21: 7.24		 No 7.23 7.28 February 3, 2026
D-48,W-41,M-28 200: 8  100: 7.41
50: 7.24 21: 7.24		 No 7.1 7.2 February 2, 2026
D-47,W-42,M-27 200: 8.01  100: 7.42
50: 7.24 21: 7.25		 No 7.17 7.18 January 30, 2026
D-47,W-42,M-27 200: 8.01  100: 7.42
50: 7.25 21: 7.26		 No 7.3 7.18 January 29, 2026
D-51,W-43,M-28 200: 8.02  100: 7.43
50: 7.25 21: 7.26		 No 7.28 7.28 January 28, 2026
D-50,W-43,M-28 200: 8.03  100: 7.43
50: 7.25 21: 7.26		 No 7.38 7.26 January 27, 2026
D-54,W-45,M-29 200: 8.03  100: 7.43
50: 7.25 21: 7.26		 No 7.34 7.36 January 26, 2026
D-53,W-45,M-28 200: 8.04  100: 7.44
50: 7.24 21: 7.25		 No 7.35 7.34 January 23, 2026
D-54,W-45,M-29 200: 8.04  100: 7.44
50: 7.24 21: 7.24		 No 7.38 7.37 January 22, 2026
D-51,W-43,M-28 200: 8.05  100: 7.44
50: 7.23 21: 7.23		 No 7.18 7.26 January 21, 2026
D-48,W-41,M-27 200: 8.05  100: 7.44
50: 7.23 21: 7.23		 No 6.99 7.18 January 20, 2026
D-43,W-42,M-26 200: 8.06  100: 7.45
50: 7.23 21: 7.23		 No 7.18 7.01 January 19, 2026
D-49,W-42,M-27 200: 8.07  100: 7.45
50: 7.24 21: 7.25		 No 7.47 7.22 January 16, 2026
D-60,W-47,M-30 200: 8.07  100: 7.46
50: 7.24 21: 7.26		 No 7.5 7.51 January 15, 2026
D-59,W-47,M-30 200: 8.08  100: 7.46
50: 7.23 21: 7.23		 No 7.17 7.49 January 14, 2026
D-47,W-41,M-26 200: 8.08  100: 7.46
50: 7.22 21: 7.2		 No 7.26 7.14 January 13, 2026
D-53,W-44,M-28 200: 8.09  100: 7.46
50: 7.22 21: 7.21		 No 7.34 7.28 January 12, 2026
D-55,W-44,M-28 200: 8.09  100: 7.47
50: 7.22 21: 7.2		 No 7.24 7.32 January 9, 2026
D-50,W-41,M-27 200: 8.1  100: 7.47
50: 7.22 21: 7.19		 No 7.34 7.2 January 8, 2026
D-57,W-44,M-28 200: 8.11  100: 7.48
50: 7.22 21: 7.19		 No 7.29 7.34 January 7, 2026
D-54,W-42,M-28 200: 8.11  100: 7.48
50: 7.21 21: 7.17		 No 7.22 7.26 January 6, 2026
D-47,W-40,M-26 200: 8.12  100: 7.48
50: 7.21 21: 7.16		 No 7.21 7.11 January 5, 2026
D-49,W-40,M-26 200: 8.13  100: 7.49
50: 7.22 21: 7.17		 No 7.15 7.16 December 30, 2025
D-49,W-37,M-26 200: 8.14  100: 7.5
50: 7.22 21: 7.17		 No 7.09 7.16 December 29, 2025
D-43,W-37,M-25 200: 8.14  100: 7.5
50: 7.22 21: 7.17		 No 7.07 7.04 December 23, 2025
D-44,W-38,M-26 200: 8.15  100: 7.51
50: 7.23 21: 7.18		 No 7.1 7.06 December 22, 2025
D-47,W-38,M-26 200: 8.16  100: 7.52
50: 7.24 21: 7.2		 No 7.26 7.12 December 19, 2025
D-51,W-40,M-26 200: 8.16  100: 7.53
50: 7.24 21: 7.2		 No 7.11 7.22 December 18, 2025
D-46,W-38,M-26 200: 8.17  100: 7.54
50: 7.24 21: 7.2		 No 7.15 7.11 December 17, 2025
D-50,W-40,M-26 200: 8.18  100: 7.54
50: 7.25 21: 7.21		 No 7.07 7.21 December 16, 2025
D-54,W-42,M-26 200: 8.19  100: 7.55
50: 7.25 21: 7.21		 No 7.41 7.28 December 15, 2025
D-60,W-42,M-28 200: 8.19  100: 7.56
50: 7.25 21: 7.21		 No 7.39 7.39 December 12, 2025
D-59,W-42,M-28 200: 8.2  100: 7.56
50: 7.24 21: 7.19		 No 7.1 7.38 December 11, 2025
D-57,W-41,M-27 200: 8.21  100: 7.56
50: 7.24 21: 7.17		 No 7.2 7.31 December 10, 2025
D-53,W-40,M-26 200: 8.22  100: 7.57
50: 7.23 21: 7.15		 No 7.21 7.22 December 9, 2025
D-52,W-41,M-26 200: 8.23  100: 7.58
50: 7.23 21: 7.14		 No 7.33 7.2 December 8, 2025
D-59,W-41,M-27 200: 8.24  100: 7.58
50: 7.23 21: 7.14		 No 7.23 7.34 December 5, 2025
D-55,W-40,M-26 200: 8.24  100: 7.59
50: 7.23 21: 7.11		 No 7.24 7.24 December 4, 2025
D-54,W-39,M-26 200: 8.25  100: 7.6
50: 7.23 21: 7.1		 No 7.27 7.2 December 3, 2025
D-56,W-40,M-26 200: 8.26  100: 7.6
50: 7.23 21: 7.09		 No 7.34 7.26 December 2, 2025
D-62,W-40,M-28 200: 8.27  100: 7.61
50: 7.23 21: 7.07		 No 7.28 7.37 December 1, 2025
D-59,W-40,M-28 200: 8.28  100: 7.62
50: 7.22 21: 7.04		 No 7.24 7.28 November 28, 2025
D-56,W-39,M-28 200: 8.29  100: 7.62
50: 7.22 21: 7.02		 No 7.2 7.2 November 27, 2025
D-55,W-38,M-27 200: 8.3  100: 7.63
50: 7.22 21: 7		 No 7.3 7.16 November 26, 2025
D-59,W-40,M-28 200: 8.31  100: 7.64
50: 7.22 21: 6.98		 No 7.09 7.26 November 25, 2025
D-53,W-31,M-27 200: 8.32  100: 7.65
50: 7.22 21: 6.95		 No 6.93 7.09 November 24, 2025
D-41,W-31,M-26 200: 8.33  100: 7.66
50: 7.23 21: 6.94		 No 6.7 6.84 November 21, 2025
D-37,W-30,M-26 200: 8.35  100: 7.67
50: 7.24 21: 6.95		 No 6.87 6.78 November 20, 2025
D-38,W-30,M-26 200: 8.37  100: 7.69
50: 7.26 21: 6.96		 No 6.66 6.79 November 19, 2025
D-29,W-29,M-26 200: 8.39  100: 7.71
50: 7.28 21: 6.98		 No 6.7 6.66 November 18, 2025
D-33,W-32,M-26 200: 8.4  100: 7.73
50: 7.31 21: 7.02		 No 6.9 6.78 November 17, 2025
D-39,W-32,M-27 200: 8.42  100: 7.75
50: 7.33 21: 7.04		 No 7.01 6.93 November 14, 2025
D-44,W-34,M-27 200: 8.44  100: 7.77
50: 7.35 21: 7.05		 No 6.93 7.03 November 13, 2025
D-34,W-31,M-26 200: 8.45  100: 7.78
50: 7.36 21: 7.06		 No 6.86 6.9 November 12, 2025
D-31,W-30,M-26 200: 8.47  100: 7.8
50: 7.38 21: 7.07		 No 6.75 6.86 November 11, 2025
D-33,W-30,M-27 200: 8.49  100: 7.82
50: 7.4 21: 7.09		 No 6.95 6.91 November 10, 2025
D-29,W-30,M-26 200: 8.51  100: 7.83
50: 7.42 21: 7.11		 No 6.85 6.86 November 7, 2025
D-29,W-30,M-26 200: 8.53  100: 7.85
50: 7.44 21: 7.14		 No 6.93 6.86 November 6, 2025
D-31,W-31,M-27 200: 8.55  100: 7.87
50: 7.46 21: 7.17		 No 6.92 6.93 November 5, 2025
D-32,W-31,M-27 200: 8.57  100: 7.89
50: 7.49 21: 7.19		 No 7 6.94 November 4, 2025
D-34,W-34,M-27 200: 8.59  100: 7.91
50: 7.51 21: 7.22		 No 7.2 7.01 November 3, 2025
D-44,W-34,M-27 200: 8.61  100: 7.93
50: 7.53 21: 7.24		 No 7.11 7.22 October 31, 2025
D-39,W-33,M-27 200: 8.63  100: 7.94
50: 7.54 21: 7.25		 No 7.06 7.16 October 30, 2025
D-38,W-33,M-27 200: 8.65  100: 7.96
50: 7.56 21: 7.26		 No 7.14 7.14 October 29, 2025
D-37,W-33,M-27 200: 8.67  100: 7.98
50: 7.57 21: 7.27		 No 7.2 7.13 October 28, 2025
D-42,W-35,M-27 200: 8.68  100: 8
50: 7.59 21: 7.28		 No 7.28 7.24 October 27, 2025
D-46,W-35,M-27 200: 8.71  100: 8.01
50: 7.61 21: 7.29		 No 7.25 7.3 October 24, 2025
D-40,W-33,M-27 200: 8.72  100: 8.03
50: 7.62 21: 7.28		 No 7.2 7.22 October 23, 2025
D-38,W-33,M-27 200: 8.74  100: 8.04
50: 7.63 21: 7.29		 No 7.18 7.19 October 22, 2025
D-38,W-33,M-27 200: 8.76  100: 8.06
50: 7.65 21: 7.3		 No 7.23 7.2 October 21, 2025
D-40,W-33,M-27 200: 8.78  100: 8.08
50: 7.67 21: 7.31		 No 7.23 7.24 October 20, 2025
D-39,W-33,M-27 200: 8.8  100: 8.1
50: 7.69 21: 7.32		 No 7.14 7.22 October 17, 2025
D-39,W-33,M-27 200: 8.82  100: 8.12
50: 7.71 21: 7.33		 No 7.09 7.23 October 16, 2025
D-29,W-30,M-27 200: 8.84  100: 8.13
50: 7.73 21: 7.34		 No 7.11 7.08 October 15, 2025
D-24,W-29,M-26 200: 8.86  100: 8.16
50: 7.75 21: 7.37		 No 7 7.01 October 14, 2025
D-24,W-29,M-27 200: 8.88  100: 8.18
50: 7.78 21: 7.41		 No 7.04 7.03 October 13, 2025
D-24,W-29,M-27 200: 8.9  100: 8.2
50: 7.82 21: 7.45		 No 7.18 7.03 October 10, 2025
D-28,W-31,M-27 200: 8.92  100: 8.23
50: 7.85 21: 7.49		 No 7.18 7.18 October 9, 2025
D-27,W-31,M-27 200: 8.95  100: 8.25
50: 7.87 21: 7.52		 No 7.15 7.17 October 8, 2025
D-29,W-31,M-27 200: 8.97  100: 8.27
50: 7.9 21: 7.56		 No 7.26 7.22 October 7, 2025
D-30,W-33,M-27 200: 8.99  100: 8.29
50: 7.93 21: 7.59		 No 7.39 7.26 October 6, 2025
D-34,W-33,M-28 200: 9.01  100: 8.32
50: 7.96 21: 7.63		 No 7.41 7.4 October 3, 2025
D-34,W-33,M-29 200: 9.03  100: 8.33
50: 7.98 21: 7.65		 No 7.45 7.41 October 2, 2025
D-32,W-32,M-27 200: 9.09  100: 8.4
50: 8.06 21: 7.75		 No 7.34 7.37 October 1, 2025
D-31,W-32,M-27 200: 9.09  100: 8.4
50: 8.06 21: 7.75		 No 7.28 7.35 September 30, 2025
D-29,W-31,M-27 200: 9.09  100: 8.4
50: 8.06 21: 7.75		 No 7.32 7.32 September 29, 2025
D-28,W-31,M-27 200: 9.12  100: 8.42
50: 8.09 21: 7.79		 No 7.36 7.3 September 26, 2025
D-29,W-31,M-27 200: 9.14  100: 8.44
50: 8.12 21: 7.85		 No 7.5 7.36 September 25, 2025
D-33,W-33,M-28 200: 9.16  100: 8.46
50: 8.15 21: 7.9		 No 7.51 7.53 September 24, 2025
D-35,W-34,M-28 200: 9.18  100: 8.48
50: 8.18 21: 7.94		 No 7.42 7.59 September 23, 2025
D-26,W-33,M-27 200: 9.19  100: 8.5
50: 8.2 21: 7.97		 No 7.48 7.42 September 22, 2025
D-28,W-33,M-27 200: 9.21  100: 8.52
50: 8.23 21: 8.03		 No 7.57 7.49 September 19, 2025
D-29,W-33,M-28 200: 9.23  100: 8.54
50: 8.26 21: 8.09		 No 7.88 7.55 September 18, 2025
D-39,W-37,M-29 200: 9.25  100: 8.57
50: 8.29 21: 8.14		 No 8.05 7.93 September 17, 2025
D-43,W-39,M-30 200: 9.28  100: 8.59
50: 8.31 21: 8.17		 No 8.16 8.06 September 16, 2025
D-48,W-39,M-30 200: 9.28  100: 8.59
50: 8.32 21: 8.18		 No 8.11 8.17 September 15, 2025
D-44,W-39,M-30 200: 9.29  100: 8.6
50: 8.32 21: 8.18		 No 8.22 8.09 September 12, 2025
D-45,W-40,M-30 200: 9.31  100: 8.61
50: 8.33 21: 8.19		 No 8.09 8.13 September 11, 2025
D-44,W-39,M-30 200: 9.32  100: 8.62
50: 8.34 21: 8.19		 No 8.18 8.1 September 10, 2025
D-47,W-41,M-30 200: 9.34  100: 8.63
50: 8.35 21: 8.2		 No 8.16 8.19 September 9, 2025
D-46,W-38,M-30 200: 9.35  100: 8.64
50: 8.36 21: 8.21		 No 8.09 8.15 September 8, 2025
D-42,W-38,M-30 200: 9.36  100: 8.65
50: 8.37 21: 8.21		 No 8.07 8.06 September 5, 2025
D-40,W-38,M-29 200: 9.38  100: 8.66
50: 8.38 21: 8.23		 No 8.06 8.02 September 4, 2025
D-41,W-38,M-30 200: 9.4  100: 8.67
50: 8.39 21: 8.25		 No 8.07 8.06 September 3, 2025
D-41,W-38,M-30 200: 9.41  100: 8.68
50: 8.41 21: 8.27		 No 8.22 8.05 September 2, 2025
D-47,W-40,M-31 200: 9.43  100: 8.7
50: 8.42 21: 8.29		 No 8.23 8.24 September 1, 2025
D-46,W-40,M-31 200: 9.44  100: 8.71
50: 8.43 21: 8.3		 No 8.29 8.22 August 29, 2025
D-49,W-42,M-32 200: 9.46  100: 8.72
50: 8.44 21: 8.31		 No 8.24 8.33 August 28, 2025
D-46,W-41,M-31 200: 9.47  100: 8.72
50: 8.44 21: 8.3		 No 8.36 8.24 August 27, 2025
D-51,W-42,M-32 200: 9.48  100: 8.73
50: 8.45 21: 8.31		 No 8.4 8.39 August 26, 2025
D-54,W-42,M-32 200: 9.5  100: 8.74
50: 8.45 21: 8.3		 No 8.45 8.46 August 25, 2025
D-51,W-42,M-32 200: 9.51  100: 8.75
50: 8.45 21: 8.28		 No 8.17 8.38 August 22, 2025
D-45,W-39,M-31 200: 9.52  100: 8.75
50: 8.45 21: 8.27		 No 8.27 8.2 August 21, 2025
D-48,W-41,M-31 200: 9.54  100: 8.77
50: 8.46 21: 8.28		 No 8.27 8.28 August 20, 2025
D-49,W-41,M-32 200: 9.55  100: 8.78
50: 8.47 21: 8.28		 No 8.05 8.32 August 19, 2025
D-38,W-38,M-30 200: 9.57  100: 8.78
50: 8.48 21: 8.28		 No 8.06 8.03 August 18, 2025
D-41,W-38,M-31 200: 9.58  100: 8.8
50: 8.5 21: 8.3		 No 8.14 8.12 August 15, 2025
D-40,W-38,M-31 200: 9.6  100: 8.81
50: 8.51 21: 8.32		 No 8.09 8.1 August 14, 2025
D-38,W-37,M-31 200: 9.61  100: 8.83
50: 8.53 21: 8.35		 No 8.15 8.06 August 13, 2025
D-40,W-38,M-31 200: 9.63  100: 8.84
50: 8.55 21: 8.38		 No 8.12 8.12 August 12, 2025
D-39,W-39,M-31 200: 9.64  100: 8.85
50: 8.56 21: 8.4		 No 8.27 8.11 August 11, 2025
D-42,W-39,M-31 200: 9.66  100: 8.87
50: 8.58 21: 8.44		 No 8.15 8.22 August 8, 2025
2026 © SwingIdea.com