CJT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-46,M-45 200: 87.28  100: 84.56
50: 82.68 21: 81.14		 No 83.13 82.9 May 15, 2026
D-56,W-47,M-45 200: 87.34  100: 84.59
50: 82.68 21: 80.95		 No 82.83 83.6 May 14, 2026
D-52,W-45,M-44 200: 87.4  100: 84.6
50: 82.64 21: 80.68		 No 81.02 81.96 May 13, 2026
D-50,W-44,M-44 200: 87.47  100: 84.65
50: 82.66 21: 80.54		 No 80.61 81.32 May 12, 2026
D-49,W-44,M-44 200: 87.54  100: 84.72
50: 82.72 21: 80.46		 No 81.73 80.95 May 11, 2026
D-50,W-44,M-44 200: 87.62  100: 84.79
50: 82.79 21: 80.41		 No 83.37 81.3 May 8, 2026
D-54,W-46,M-45 200: 87.66  100: 84.85
50: 82.85 21: 80.31		 No 82.4 82.88 May 7, 2026
D-53,W-45,M-44 200: 87.69  100: 84.88
50: 82.85 21: 80.04		 No 79.61 82.1 May 6, 2026
D-41,W-39,M-42 200: 87.74  100: 84.92
50: 82.88 21: 79.83		 No 75.91 77.7 May 5, 2026
D-33,W-37,M-41 200: 87.85  100: 85.07
50: 83.09 21: 80.05		 No 77.15 75.45 May 4, 2026
D-38,W-39,M-41 200: 87.96  100: 85.25
50: 83.41 21: 80.53		 No 79.41 77.62 May 1, 2026
D-41,W-40,M-41 200: 88.06  100: 85.4
50: 83.64 21: 80.84		 No 77.57 79.04 April 30, 2026
D-37,W-39,M-41 200: 88.15  100: 85.52
50: 83.83 21: 81.03		 No 78.71 77.92 April 29, 2026
D-39,W-40,M-41 200: 88.25  100: 85.67
50: 84.07 21: 81.36		 No 78.75 78.88 April 28, 2026
D-38,W-40,M-41 200: 88.34  100: 85.81
50: 84.28 21: 81.62		 No 79.2 78.59 April 27, 2026
D-40,W-40,M-42 200: 88.45  100: 85.94
50: 84.52 21: 81.93		 No 79.51 79.39 April 24, 2026
D-39,W-40,M-41 200: 88.51  100: 86.07
50: 84.72 21: 82.2		 No 79 79.02 April 23, 2026
D-38,W-40,M-41 200: 88.57  100: 86.2
50: 84.96 21: 82.54		 No 82.1 78.95 April 22, 2026
D-45,W-43,M-43 200: 88.63  100: 86.34
50: 85.2 21: 82.92		 No 83.5 82.05 April 21, 2026
D-50,W-45,M-44 200: 88.7  100: 86.42
50: 85.33 21: 83.01		 No 83.03 83.93 April 20, 2026
D-49,W-45,M-44 200: 88.71  100: 86.46
50: 85.39 21: 82.91		 No 82 83.53 April 17, 2026
D-42,W-42,M-43 200: 88.74  100: 86.52
50: 85.46 21: 82.84		 No 82 81.2 April 16, 2026
D-44,W-43,M-43 200: 88.79  100: 86.62
50: 85.64 21: 83.02		 No 82.66 82 April 15, 2026
D-46,W-44,M-43 200: 88.83  100: 86.7
50: 85.79 21: 83.12		 No 82.18 82.87 April 14, 2026
D-42,W-42,M-43 200: 88.89  100: 86.78
50: 85.91 21: 83.15		 No 80.13 81.34 April 13, 2026
D-42,W-42,M-43 200: 88.91  100: 86.88
50: 86.09 21: 83.34		 No 82.03 81.31 April 10, 2026
D-42,W-42,M-43 200: 88.96  100: 86.99
50: 86.29 21: 83.55		 No 82.79 81.27 April 9, 2026
D-47,W-45,M-44 200: 89  100: 87.09
50: 86.49 21: 83.79		 No 84.96 83.8 April 8, 2026
D-41,W-42,M-43 200: 89.01  100: 87.15
50: 86.6 21: 83.79		 No 84.46 81.67 April 7, 2026
D-43,W-43,M-43 200: 89.06  100: 87.32
50: 86.92 21: 84.03		 No 80.13 82.76 April 2, 2026
D-39,W-41,M-42 200: 89.1  100: 87.41
50: 87.09 21: 84.16		 No 80.59 81.19 April 1, 2026
D-36,W-40,M-42 200: 89.16  100: 87.53
50: 87.33 21: 84.47		 No 79.04 80.34 March 31, 2026
D-30,W-38,M-41 200: 89.25  100: 87.68
50: 87.62 21: 84.91		 No 80.16 78.62 March 30, 2026
D-32,W-39,M-41 200: 89.34  100: 87.86
50: 87.98 21: 85.57		 No 80.36 79.96 March 27, 2026
D-33,W-40,M-42 200: 89.43  100: 88.02
50: 88.31 21: 86.16		 No 82.44 80.61 March 26, 2026
D-38,W-43,M-43 200: 89.51  100: 88.18
50: 88.62 21: 86.74		 No 82.96 83.31 March 25, 2026
D-33,W-41,M-42 200: 89.58  100: 88.28
50: 88.84 21: 87.11		 No 82.2 81.67 March 24, 2026
D-35 200: 89.66  100: 88.41
50: 89.13 21: 87.68		 No 82.5 83.11 March 23, 2026
D-29,W-40,M-42 200: 90.13  100: 88.93
50: 89.78 21: 88.53		 No 83 81.4 March 20, 2026
D-32,W-42,M-43 200: 90.2  100: 89.09
50: 90.12 21: 89.28		 No 83.91 82.97 March 19, 2026
D-35,W-44,M-43 200: 90.24  100: 89.21
50: 90.42 21: 89.95		 No 86.54 85.05 March 18, 2026
D-39,W-46,M-44 200: 90.28  100: 89.3
50: 90.63 21: 90.46		 No 87.79 86.94 March 17, 2026
D-38 200: 90.31  100: 89.34
50: 90.79 21: 90.83		 No 85.07 86.79 March 16, 2026
D-33,W-44,M-43 200: 90.29  100: 89.4
50: 90.95 21: 91.26		 No 85.55 85.03 March 13, 2026
D-34,W-44,M-44 200: 90.32  100: 89.49
50: 91.19 21: 91.92		 No 88 85.53 March 12, 2026
D-39,W-47,M-45 200: 90.35  100: 89.57
50: 91.42 21: 92.59		 No 88.4 88.52 March 11, 2026
D-39,W-47,M-45 200: 90.35  100: 89.59
50: 91.54 21: 93.02		 No 88.34 88.49 March 10, 2026
D-38,W-47,M-45 200: 90.37  100: 89.61
50: 91.66 21: 93.49		 No 89.01 88.22 March 9, 2026
D-43,W-50,M-46 200: 90.36  100: 89.65
50: 91.81 21: 94.05		 No 92.1 90.8 March 6, 2026
D-48,W-53,M-47 200: 90.34  100: 89.63
50: 91.85 21: 94.39		 No 93.39 93.35 March 5, 2026
D-50,W-54,M-48 200: 90.29  100: 89.57
50: 91.78 21: 94.5		 No 93.95 94.04 March 4, 2026
D-48,W-53,M-47 200: 90.22  100: 89.48
50: 91.69 21: 94.55		 No 93.6 93.12 March 3, 2026
D-49,W-56,M-47 200: 90.19  100: 89.41
50: 91.63 21: 94.7		 No 93 93.88 March 2, 2026
D-52,W-56,M-47 200: 90.12  100: 89.34
50: 91.54 21: 94.78		 No 97.11 95.42 February 27, 2026
D-59,W-60,M-49 200: 90.05  100: 89.22
50: 91.39 21: 94.71		 No 92.34 98.18 February 26, 2026
D-46,W-52,M-46 200: 89.96  100: 89.05
50: 91.11 21: 94.35		 No 95 92.38 February 25, 2026
D-43,W-51,M-45 200: 89.94  100: 89
50: 91.06 21: 94.56		 No 93.25 91.19 February 24, 2026
D-48,W-60,M-46 200: 89.93  100: 88.95
50: 91.05 21: 94.91		 No 96.74 93.53 February 23, 2026
D-63,W-60,M-49 200: 89.9  100: 88.89
50: 90.95 21: 95.06		 No 97.8 97.9 February 20, 2026
D-63,W-60,M-49 200: 89.84  100: 88.72
50: 90.67 21: 94.76		 No 95.77 97.8 February 19, 2026
D-59,W-58,M-48 200: 89.79  100: 88.55
50: 90.37 21: 94.44		 No 96 96.08 February 18, 2026
D-59,W-58,M-48 200: 89.72  100: 88.4
50: 90.14 21: 94.26		 No 94.5 96.23 February 17, 2026
D-56,W-57,M-47 200: 89.7  100: 88.27
50: 89.89 21: 94.06		 No 96.4 94.86 February 13, 2026
D-62,W-59,M-48 200: 89.67  100: 88.15
50: 89.69 21: 93.97		 No 98.39 96.62 February 12, 2026
D-67,W-60,M-49 200: 89.62  100: 88
50: 89.41 21: 93.69		 No 97.35 97.68 February 11, 2026
D-66,W-59,M-48 200: 89.57  100: 87.82
50: 89.07 21: 93.27		 No 95.8 97.27 February 10, 2026
D-63,W-58,M-48 200: 89.49  100: 87.63
50: 88.74 21: 92.85		 No 95.25 95.97 February 9, 2026
D-62,W-58,M-47 200: 89.47  100: 87.5
50: 88.44 21: 92.52		 No 93.98 95.43 February 6, 2026
D-59,W-56,M-47 200: 89.42  100: 87.35
50: 88.16 21: 92.22		 No 95.75 94.09 February 5, 2026
D-66,W-58,M-48 200: 89.37  100: 87.23
50: 87.91 21: 92.02		 No 95.72 96.02 February 4, 2026
D-65,W-57,M-47 200: 89.3  100: 87.06
50: 87.58 21: 91.6		 No 94.93 95.37 February 3, 2026
D-62,W-55,M-47 200: 89.24  100: 86.89
50: 87.26 21: 91.2		 No 94.75 93.99 February 2, 2026
D-60,W-55,M-45 200: 89.24  100: 86.78
50: 86.99 21: 90.91		 No 94.75 92.96 January 30, 2026
D-66,W-57,M-46 200: 89.24  100: 86.67
50: 86.75 21: 90.69		 No 95.4 94.67 January 29, 2026
D-67,W-57,M-46 200: 89.21  100: 86.52
50: 86.42 21: 90.27		 No 94.04 95.11 January 28, 2026
D-65,W-56,M-45 200: 89.17  100: 86.37
50: 86.07 21: 89.76		 No 93.25 94 January 27, 2026
D-64,W-56,M-45 200: 89.12  100: 86.21
50: 85.75 21: 89.32		 No 93.97 93.01 January 26, 2026
D-66,W-56,M-45 200: 89.1  100: 86.1
50: 85.45 21: 88.93		 No 94.17 93.74 January 23, 2026
D-66,W-56,M-45 200: 89.06  100: 85.96
50: 85.11 21: 88.42		 No 93.29 93.62 January 22, 2026
D-65,W-56,M-45 200: 89.02  100: 85.82
50: 84.76 21: 87.87		 No 90.3 93.17 January 21, 2026
D-60,W-53,M-44 200: 88.99  100: 85.69
50: 84.42 21: 87.32		 No 89.48 90.27 January 20, 2026
D-59,W-54,M-43 200: 88.98  100: 85.6
50: 84.18 21: 87.01		 No 91.07 89.56 January 19, 2026
D-64,W-54,M-44 200: 89.04  100: 85.54
50: 83.96 21: 86.74		 No 92.95 91.37 January 16, 2026
D-69,W-55,M-45 200: 89.04  100: 85.44
50: 83.66 21: 86.25		 No 91.42 92.95 January 15, 2026
D-65,W-53,M-44 200: 89.02  100: 85.3
50: 83.28 21: 85.54		 No 88.73 90.65 January 14, 2026
D-62,W-51,M-43 200: 89.01  100: 85.2
50: 82.98 21: 85.01		 No 90.16 88.59 January 13, 2026
D-67,W-53,M-43 200: 89.01  100: 85.13
50: 82.75 21: 84.63		 No 89.76 90.05 January 12, 2026
D-68,W-53,M-44 200: 89.02  100: 85.04
50: 82.45 21: 84.06		 No 91.48 90.4 January 9, 2026
D-71,W-54,M-44 200: 89.01  100: 84.94
50: 82.13 21: 83.39		 No 85 91.47 January 8, 2026
D-60,W-48,M-41 200: 88.99  100: 84.82
50: 81.75 21: 82.54		 No 86.7 85.1 January 7, 2026
D-66,W-49,M-42 200: 89.03  100: 84.82
50: 81.61 21: 82.27		 No 86.11 86.68 January 6, 2026
D-62,W-48,M-40 200: 89.05  100: 84.78
50: 81.4 21: 81.81		 No 86.11 84.88 January 5, 2026
D-66,W-48,M-41 200: 89.08  100: 84.79
50: 81.26 21: 81.48		 No 83.89 85.82 January 2, 2026
D-62,W-47,M-40 200: 89.1  100: 84.77
50: 81.07 21: 81.03		 No 83.95 83.94 December 31, 2025
D-61,W-46,M-39 200: 89.12  100: 84.79
50: 80.96 21: 80.72		 No 84.61 83.7 December 30, 2025
D-65,W-48,M-40 200: 89.18  100: 84.81
50: 80.84 21: 80.41		 No 85 84.82 December 29, 2025
D-68,W-48,M-40 200: 89.18  100: 84.81
50: 80.68 21: 79.94		 No 83.67 85.35 December 24, 2025
D-65,W-47,M-40 200: 89.19  100: 84.8
50: 80.49 21: 79.37		 No 83.3 84 December 23, 2025
D-64,W-46,M-39 200: 89.24  100: 84.82
50: 80.35 21: 78.89		 No 84 83.34 December 22, 2025
D-64,W-46,M-39 200: 89.66  100: 85.21
50: 80.56 21: 78.72		 No 81.6 83.74 December 19, 2025
D-59,W-44,M-38 200: 89.71  100: 85.24
50: 80.43 21: 78.19		 No 80.32 81.47 December 18, 2025
D-56,W-43,M-37 200: 89.81  100: 85.32
50: 80.38 21: 77.85		 No 75.58 80.28 December 17, 2025
D-40,W-37,M-36 200: 89.92  100: 85.42
50: 80.39 21: 77.59		 No 75.62 75.55 December 16, 2025
D-40,W-38,M-36 200: 90.21  100: 85.82
50: 80.78 21: 78.02		 No 75.78 75.57 December 15, 2025
D-40,W-37,M-36 200: 90.25  100: 85.83
50: 80.79 21: 78.04		 No 76.75 75.74 December 12, 2025
D-47,W-39,M-37 200: 90.58  100: 86.22
50: 81.17 21: 78.45		 No 79.15 77.99 December 10, 2025
D-50,W-40,M-37 200: 90.73  100: 86.39
50: 81.3 21: 78.5		 No 80.4 78.75 December 9, 2025
D-55,W-41,M-37 200: 90.85  100: 86.54
50: 81.4 21: 78.47		 No 80.56 80.25 December 8, 2025
D-55,W-41,M-37 200: 91.04  100: 86.67
50: 81.45 21: 78.28		 No 80.24 80.21 December 5, 2025
D-54,W-41,M-37 200: 91.2  100: 86.8
50: 81.5 21: 78.08		 No 81.16 79.91 December 4, 2025
D-57,W-41,M-38 200: 91.36  100: 86.94
50: 81.57 21: 77.89		 No 80.51 80.84 December 3, 2025
D-56,W-41,M-37 200: 91.52  100: 87.06
50: 81.6 21: 77.57		 No 79.61 80.43 December 2, 2025
D-54,W-42,M-39 200: 91.63  100: 87.2
50: 81.64 21: 77.27		 No 80.5 79.44 December 1, 2025
D-59,W-42,M-39 200: 91.88  100: 87.36
50: 81.73 21: 77.05		 No 81.28 81.19 November 28, 2025
D-59,W-42,M-38 200: 92.04  100: 87.48
50: 81.76 21: 76.61		 No 80.1 81.08 November 27, 2025
D-56,W-40,M-38 200: 92.22  100: 87.6
50: 81.78 21: 76.14		 No 79.3 79.71 November 26, 2025
D-55,W-39,M-38 200: 92.4  100: 87.76
50: 81.87 21: 75.76		 No 76.77 79.19 November 25, 2025
D-48,W-36,M-37 200: 92.54  100: 87.93
50: 81.98 21: 75.4		 No 76.01 76.43 November 24, 2025
D-46,W-36,M-37 200: 92.83  100: 88.16
50: 82.21 21: 75.29		 No 73.1 75.88 November 21, 2025
D-36,W-32,M-36 200: 93.07  100: 88.4
50: 82.46 21: 75.23		 No 71.99 72.65 November 20, 2025
D-33,W-31,M-35 200: 93.36  100: 88.72
50: 82.86 21: 75.5		 No 72.42 71.85 November 19, 2025
D-33,W-31,M-35 200: 93.66  100: 89.05
50: 83.31 21: 75.89		 No 73 72.15 November 18, 2025
2026 © SwingIdea.com