CJT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-37,M-37 200: 109.4  100: 98.11
50: 87.82 21: 80.18		 No 92 84.33 April 25, 2025
D-59,W-39,M-39 200: 109.59  100: 98.39
50: 87.97 21: 79.74		 No 81 87.51 April 24, 2025
D-38,W-27,M-35 200: 109.74  100: 98.61
50: 87.99 21: 78.93		 No 76 75.87 April 23, 2025
D-35,W-26,M-34 200: 110.02  100: 99.06
50: 88.48 21: 79.25		 No 76 74.86 April 22, 2025
D-35,W-26,M-34 200: 110.37  100: 99.55
50: 89.04 21: 79.71		 No 75.43 75.03 April 21, 2025
D-36,W-26,M-34 200: 110.49  100: 100.04
50: 89.61 21: 80.2		 No 76.7 75.43 April 17, 2025
D-38,W-27,M-35 200: 110.78  100: 100.53
50: 90.19 21: 80.71		 No 78.02 76.94 April 16, 2025
D-40,W-28,M-35 200: 111.08  100: 101
50: 90.73 21: 81.1		 No 77.39 78.09 April 15, 2025
D-38,W-27,M-35 200: 111.41  100: 101.46
50: 91.24 21: 81.42		 No 77.34 77.5 April 14, 2025
D-37,W-27,M-35 200: 111.68  100: 101.94
50: 91.8 21: 81.83		 No 75.35 76.99 April 11, 2025
D-34,W-27,M-34 200: 111.99  100: 102.44
50: 92.41 21: 82.34		 No 78.38 75.14 April 10, 2025
D-39,W-31,M-37 200: 112.33  100: 102.99
50: 93.11 21: 83.1		 No 70.92 79.49 April 9, 2025
D-19,W-23,M-33 200: 112.64  100: 103.47
50: 93.67 21: 83.48		 No 73.41 71.74 April 8, 2025
D-22,W-24,M-34 200: 113.38  100: 104.73
50: 95.43 21: 85.91		 No 76.5 74.48 April 4, 2025
D-26,W-26,M-35 200: 113.76  100: 105.34
50: 96.28 21: 87.11		 No 82.08 79.25 April 3, 2025
D-30,W-27,M-36 200: 114.07  100: 105.86
50: 96.98 21: 87.94		 No 81.1 82.16 April 2, 2025
D-28,W-27,M-36 200: 114.35  100: 106.34
50: 97.59 21: 88.55		 No 82.89 81.63 April 1, 2025
D-30,W-27,M-36 200: 114.68  100: 106.84
50: 98.24 21: 89.28		 No 81.14 82.64 March 31, 2025
D-30,W-27,M-36 200: 114.95  100: 107.32
50: 98.87 21: 89.98		 No 85.63 82.62 March 28, 2025
D-34,W-29,M-37 200: 115.23  100: 107.82
50: 99.54 21: 90.75		 No 86.03 86.05 March 27, 2025
D-35,W-29,M-37 200: 115.46  100: 108.25
50: 100.09 21: 91.25		 No 87.8 86.64 March 26, 2025
D-37,W-30,M-37 200: 115.68  100: 108.69
50: 100.64 21: 91.73		 No 90.31 87.78 March 25, 2025
D-40,W-31,M-38 200: 115.96  100: 109.11
50: 101.16 21: 92.15		 No 90.43 90.31 March 24, 2025
D-39,W-31,M-38 200: 116.06  100: 109.48
50: 101.6 21: 92.34		 No 86.51 89.89 March 21, 2025
D-31,W-27,M-37 200: 116.24  100: 109.87
50: 102.08 21: 92.6		 No 86.92 86.49 March 20, 2025
D-32,W-29,M-37 200: 116.45  100: 110.33
50: 102.72 21: 93.24		 No 86.19 87.09 March 19, 2025
D-27,W-27,M-37 200: 116.66  100: 110.79
50: 103.35 21: 93.89		 No 87 85.37 March 18, 2025
D-29,W-28,M-37 200: 116.98  100: 111.31
50: 104.09 21: 94.78		 No 87.48 87.07 March 17, 2025
D-29,W-30,M-38 200: 117.1  100: 111.78
50: 104.78 21: 95.6		 No 85.45 87.46 March 14, 2025
D-20,W-26,M-36 200: 117.29  100: 112.26
50: 105.49 21: 96.45		 No 88.73 83.97 March 13, 2025
D-25,W-30,M-38 200: 117.54  100: 112.83
50: 106.37 21: 97.77		 No 88.01 88.93 March 12, 2025
D-19,W-30,M-37 200: 118.04  100: 113.84
50: 107.9 21: 99.92		 No 90.14 87.67 March 10, 2025
D-22,W-29,M-38 200: 118.13  100: 114.37
50: 108.72 21: 101.21		 No 91 91.24 March 7, 2025
D-23,W-30,M-38 200: 118.28  100: 114.84
50: 109.44 21: 102.26		 No 91.56 91.86 March 6, 2025
D-24,W-30,M-39 200: 118.44  100: 115.3
50: 110.15 21: 103.35		 No 93.54 92.94 March 5, 2025
D-24,W-30,M-39 200: 118.61  100: 115.75
50: 110.86 21: 104.45		 No 90.11 92.91 March 4, 2025
D-24,W-33,M-39 200: 118.87  100: 116.21
50: 111.59 21: 105.66		 No 98.61 92.96 March 3, 2025
D-28,W-33,M-38 200: 118.89  100: 116.68
50: 112.35 21: 107		 No 99.24 98 February 28, 2025
D-29,W-33,M-38 200: 119.04  100: 117.07
50: 112.94 21: 107.95		 No 99.74 98.51 February 27, 2025
D-30,W-34,M-38 200: 119.18  100: 117.44
50: 113.52 21: 108.94		 No 101.2 99.74 February 26, 2025
D-32,W-36,M-39 200: 119.37  100: 117.8
50: 114.09 21: 109.91		 No 103 101.2 February 25, 2025
D-35,W-35,M-40 200: 119.55  100: 118.14
50: 114.61 21: 110.82		 No 101.5 103.67 February 24, 2025
D-29,W-35,M-39 200: 119.58  100: 118.45
50: 115.06 21: 111.58		 No 105.33 101.34 February 21, 2025
D-34,W-37,M-40 200: 119.73  100: 118.8
50: 115.62 21: 112.66		 No 107.7 105.08 February 20, 2025
D-37,W-39,M-40 200: 119.88  100: 119.08
50: 116.05 21: 113.45		 No 112.89 107.4 February 19, 2025
D-37,W-40,M-41 200: 120.01  100: 119.5
50: 116.61 21: 114.37		 No 108.54 109.13 February 14, 2025
D-36,W-39,M-41 200: 120.08  100: 119.72
50: 116.91 21: 114.93		 No 109.51 108.72 February 13, 2025
D-37,W-40,M-41 200: 120.17  100: 119.95
50: 117.25 21: 115.58		 No 110.99 109.22 February 12, 2025
D-40,W-41,M-42 200: 120.28  100: 120.17
50: 117.57 21: 116.25		 No 112 111.37 February 11, 2025
D-41,W-42,M-42 200: 120.37  100: 120.35
50: 117.83 21: 116.76		 No 113 112.31 February 10, 2025
D-42,W-42,M-42 200: 120.4  100: 120.55
50: 118.05 21: 117.23		 No 115.64 112.54 February 7, 2025
D-46,W-45,M-43 200: 120.47  100: 120.72
50: 118.28 21: 117.72		 No 112.51 115.72 February 6, 2025
D-39,W-42,M-42 200: 120.5  100: 120.83
50: 118.38 21: 117.93		 Yes 112.42 112.04 February 5, 2025
D-39,W-42,M-42 200: 120.58  100: 121.01
50: 118.64 21: 118.56		 Yes 112.39 112.04 February 4, 2025
D-39,W-47,M-42 200: 120.67  100: 121.19
50: 118.91 21: 119.24		 Yes 105.98 111.92 February 3, 2025
D-49,W-47,M-45 200: 120.75  100: 121.41
50: 119.2 21: 120.01		 No 124.02 119.08 January 31, 2025
D-59,W-51,M-47 200: 120.78  100: 121.47
50: 119.2 21: 120.11		 No 126.68 123.75 January 30, 2025
D-67,W-54,M-48 200: 120.78  100: 121.43
50: 119.02 21: 119.73		 No 123.82 126.94 January 29, 2025
D-64,W-52,M-47 200: 120.71  100: 121.32
50: 118.69 21: 118.97		 No 123.42 124.52 January 28, 2025
D-62,W-51,M-47 200: 120.68  100: 121.25
50: 118.45 21: 118.38		 No 121.91 123.2 January 27, 2025
D-63,W-51,M-47 200: 120.74  100: 121.25
50: 118.26 21: 117.88		 No 122.2 123.48 January 24, 2025
D-62,W-51,M-47 200: 120.75  100: 121.21
50: 118.05 21: 117.29		 No 122.48 122.82 January 23, 2025
D-62,W-51,M-47 200: 120.75  100: 121.18
50: 117.85 21: 116.7		 No 121.34 123.1 January 22, 2025
D-60,W-49,M-46 200: 120.72  100: 121.15
50: 117.64 21: 116.03		 No 126 121.38 January 21, 2025
D-74,W-50,M-48 200: 120.72  100: 121.14
50: 117.49 21: 115.47		 No 122.61 127 January 20, 2025
D-69,W-51,M-46 200: 120.74  100: 121.04
50: 117.1 21: 114.25		 No 120.73 122.55 January 17, 2025
D-66,W-49,M-46 200: 120.75  100: 121.01
50: 116.87 21: 113.38		 No 120.13 120.5 January 16, 2025
D-65,W-48,M-46 200: 120.78  100: 121.02
50: 116.73 21: 112.63		 No 118.05 120 January 15, 2025
D-60,W-46,M-44 200: 120.79  100: 121.04
50: 116.59 21: 111.85		 No 114 116.8 January 14, 2025
D-53,W-42,M-43 200: 120.83  100: 121.12
50: 116.58 21: 111.33		 No 112 113.54 January 13, 2025
D-51,W-42,M-43 200: 120.99  100: 121.27
50: 116.71 21: 111.1		 No 111.26 113.03 January 10, 2025
D-51,W-42,M-43 200: 121.09  100: 121.44
50: 116.86 21: 110.9		 No 111.9 112.8 January 9, 2025
D-49,W-41,M-42 200: 121.19  100: 121.61
50: 117.02 21: 110.7		 No 113.27 111.84 January 8, 2025
D-52,W-41,M-43 200: 121.37  100: 121.98
50: 117.39 21: 110.28		 No 112.6 113.17 January 6, 2025
D-51,W-41,M-43 200: 121.52  100: 122.15
50: 117.57 21: 109.98		 No 109.34 112.62 January 3, 2025
D-42,W-38,M-42 200: 121.64  100: 122.35
50: 117.77 21: 109.7		 No 108.25 109 January 2, 2025
D-40,W-38,M-42 200: 121.77  100: 122.62
50: 118.13 21: 109.78		 Yes 102.42 107.87 December 31, 2024
D-25,W-32,M-40 200: 122.2  100: 123.33
50: 119.21 21: 110.78		 Yes 104.12 104.46 December 27, 2024
D-24,W-32,M-40 200: 122.38  100: 123.71
50: 119.81 21: 111.44		 Yes 104.38 104.33 December 24, 2024
D-24,W-32,M-40 200: 122.56  100: 124.11
50: 120.44 21: 112.19		 Yes 103.83 104.19 December 23, 2024
D-22,W-33,M-40 200: 122.77  100: 124.51
50: 121.1 21: 113.03		 Yes 100.04 103.64 December 20, 2024
D-13,W-30,M-39 200: 122.99  100: 124.93
50: 121.81 21: 114.02		 Yes 107.27 101.42 December 19, 2024
D-17,W-32,M-40 200: 123.23  100: 125.41
50: 122.65 21: 115.35		 Yes 108.14 106.2 December 18, 2024
D-19,W-34,M-41 200: 123.4  100: 125.8
50: 123.32 21: 116.31		 Yes 107.01 108.02 December 17, 2024
D-19,W-34,M-41 200: 123.56  100: 126.16
50: 123.94 21: 117.18		 Yes 107.99 107.93 December 16, 2024
D-19,W-34,M-41 200: 123.79  100: 126.53
50: 124.6 21: 118.16		 Yes 111.32 108.73 December 13, 2024
D-23,W-36,M-42 200: 123.97  100: 126.89
50: 125.24 21: 119.15		 Yes 112 111.6 December 12, 2024
D-23,W-36,M-42 200: 124.12  100: 127.2
50: 125.8 21: 119.94		 Yes 112.09 111.87 December 11, 2024
D-22,W-36,M-42 200: 124.24  100: 127.51
50: 126.37 21: 120.79		 Yes 113.1 111.57 December 10, 2024
D-23,W-37,M-43 200: 124.37  100: 127.83
50: 126.97 21: 121.76		 Yes 113.72 113 December 9, 2024
D-24,W-37,M-43 200: 124.51  100: 128.13
50: 127.54 21: 122.69		 Yes 117 113.75 December 6, 2024
D-28,W-39,M-44 200: 124.6  100: 128.42
50: 128.11 21: 123.63		 Yes 118.35 116.54 December 5, 2024
D-30,W-40,M-44 200: 124.67  100: 128.66
50: 128.58 21: 124.37		 Yes 117.52 118.03 December 4, 2024
D-27,W-40,M-44 200: 124.73  100: 128.87
50: 129.01 21: 125.04		 Yes 118.31 117.29 December 3, 2024
D-28,W-42,M-44 200: 124.81  100: 129.11
50: 129.49 21: 125.86		 Yes 121.3 118 December 2, 2024
D-32,W-43,M-47 200: 124.8  100: 129.31
50: 129.95 21: 126.68		 Yes 119.19 120.9 November 29, 2024
D-28,W-42,M-46 200: 124.8  100: 129.47
50: 130.32 21: 127.29		 Yes 119.56 119.71 November 28, 2024
D-28,W-41,M-46 200: 124.83  100: 129.66
50: 130.76 21: 128.09		 Yes 121.7 119.72 November 27, 2024
D-32,W-44,M-47 200: 124.88  100: 129.86
50: 131.21 21: 128.97		 Yes 122.78 122.47 November 26, 2024
D-29,W-44,M-47 200: 124.9  100: 130.01
50: 131.56 21: 129.66		 Yes 124.32 121.54 November 25, 2024
D-31,W-44,M-48 200: 124.82  100: 130.15
50: 131.97 21: 130.51		 Yes 123.95 123.15 November 22, 2024
D-30,W-44,M-47 200: 124.78  100: 130.28
50: 132.33 21: 131.28		 Yes 123.3 122.56 November 21, 2024
D-31,W-44,M-47 200: 124.73  100: 130.42
50: 132.73 21: 132.2		 Yes 126.83 123.39 November 20, 2024
D-35,W-47,M-49 200: 124.74  100: 130.57
50: 133.11 21: 133.13		 No 126.3 126.82 November 19, 2024
D-36,W-48,M-49 200: 124.72  100: 130.64
50: 133.37 21: 133.8		 No 127.73 127.33 November 18, 2024
D-37,W-48,M-49 200: 124.51  100: 130.67
50: 133.62 21: 134.48		 No 130 128 November 15, 2024
D-41,W-51,M-50 200: 124.43  100: 130.71
50: 133.85 21: 135.16		 No 134.55 130.88 November 14, 2024
D-48,W-55,M-52 200: 124.3  100: 130.7
50: 133.97 21: 135.61		 No 134.3 134.59 November 13, 2024
D-48,W-55,M-52 200: 124.19  100: 130.62
50: 133.94 21: 135.71		 No 136.81 134.7 November 12, 2024
D-54,W-59,M-53 200: 124.09  100: 130.54
50: 133.91 21: 135.82		 No 137.88 137.55 November 11, 2024
D-55,W-59,M-53 200: 123.79  100: 130.37
50: 133.76 21: 135.64		 No 136.83 138 November 8, 2024
D-53,W-57,M-53 200: 123.58  100: 130.2
50: 133.59 21: 135.39		 No 132.53 137.05 November 7, 2024
D-37,W-50,M-50 200: 123.29  100: 130.01
50: 133.5 21: 135.54		 No 141 129.73 November 5, 2024
D-60,W-59,M-54 200: 123.23  100: 130.01
50: 133.65 21: 136.15		 No 138.07 138.8 November 4, 2024
D-58,W-59,M-53 200: 122.86  100: 129.8
50: 133.44 21: 135.87		 No 137.74 138.07 November 1, 2024
D-53,W-57,M-53 200: 122.62  100: 129.62
50: 133.25 21: 135.64		 No 135.55 136.09 October 31, 2024
D-55,W-58,M-53 200: 122.42  100: 129.48
50: 133.14 21: 135.59		 No 136 136.85 October 30, 2024
D-55,W-58,M-53 200: 122.27  100: 129.33
50: 132.99 21: 135.46		 No 136.85 136.75 October 29, 2024
D-54,W-56,M-53 200: 122.13  100: 129.18
50: 132.83 21: 135.32		 No 135.5 136.16 October 28, 2024
2025 © SwingIdea.com
?>