CIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-81,M-76 200: 25.03  100: 29.62
50: 31 21: 31.14		 No 31.15 31.13 April 21, 2025
D-52,W-81,M-76 200: 25.02  100: 29.6
50: 30.99 21: 31.14		 No 31.16 31.19 April 17, 2025
D-51,W-81,M-76 200: 24.98  100: 29.57
50: 30.98 21: 31.14		 No 31.2 31.17 April 16, 2025
D-53,W-82,M-76 200: 24.94  100: 29.53
50: 30.97 21: 31.13		 No 31.06 31.2 April 15, 2025
D-52,W-81,M-76 200: 24.87  100: 29.5
50: 30.97 21: 31.12		 No 31.19 31.18 April 14, 2025
D-48,W-81,M-76 200: 24.85  100: 29.47
50: 30.96 21: 31.12		 No 31.12 31.1 April 11, 2025
D-49,W-81,M-76 200: 24.81  100: 29.44
50: 30.95 21: 31.12		 No 31.14 31.12 April 10, 2025
D-49,W-81,M-75 200: 24.77  100: 29.4
50: 30.94 21: 31.12		 No 30.71 31.13 April 9, 2025
D-39,W-80,M-75 200: 24.73  100: 29.37
50: 30.94 21: 31.12		 No 30.66 30.92 April 8, 2025
D-30,W-80,M-75 200: 24.65  100: 29.32
50: 30.95 21: 31.19		 No 31.05 30.9 April 4, 2025
D-45,W-84,M-76 200: 24.61  100: 29.28
50: 30.95 21: 31.22		 No 31.15 31.16 April 3, 2025
D-53,W-86,M-76 200: 24.57  100: 29.25
50: 30.94 21: 31.22		 No 31.11 31.25 April 2, 2025
D-48,W-85,M-76 200: 24.53  100: 29.21
50: 30.93 21: 31.22		 No 31.2 31.2 April 1, 2025
D-45,W-86,M-76 200: 24.46  100: 29.17
50: 30.92 21: 31.22		 No 31.2 31.17 March 31, 2025
D-50,W-86,M-76 200: 24.42  100: 29.13
50: 30.91 21: 31.23		 No 31.2 31.22 March 28, 2025
D-49,W-86,M-76 200: 24.38  100: 29.09
50: 30.89 21: 31.23		 No 31.21 31.21 March 27, 2025
D-51,W-86,M-76 200: 24.33  100: 29.05
50: 30.88 21: 31.23		 No 31.25 31.23 March 26, 2025
D-56,W-86,M-76 200: 24.29  100: 29
50: 30.87 21: 31.23		 No 31.21 31.28 March 25, 2025
D-52,W-86,M-76 200: 24.22  100: 28.96
50: 30.85 21: 31.23		 No 31.23 31.24 March 24, 2025
D-51,W-86,M-76 200: 24.21  100: 28.91
50: 30.83 21: 31.23		 No 31.22 31.23 March 21, 2025
D-53,W-86,M-76 200: 24.17  100: 28.87
50: 30.82 21: 31.23		 No 31.21 31.25 March 20, 2025
D-50,W-86,M-76 200: 24.12  100: 28.82
50: 30.8 21: 31.22		 No 31.2 31.21 March 19, 2025
D-48,W-86,M-76 200: 24.08  100: 28.77
50: 30.78 21: 31.23		 No 31.13 31.19 March 18, 2025
D-49,W-86,M-76 200: 24.01  100: 28.73
50: 30.77 21: 31.23		 No 31.17 31.2 March 17, 2025
D-45,W-86,M-76 200: 23.99  100: 28.68
50: 30.75 21: 31.23		 No 31.14 31.15 March 14, 2025
D-45,W-85,M-76 200: 23.95  100: 28.63
50: 30.73 21: 31.24		 No 31.23 31.15 March 13, 2025
D-52,W-86,M-76 200: 23.91  100: 28.58
50: 30.72 21: 31.25		 No 31.11 31.25 March 12, 2025
D-44,W-87,M-76 200: 23.79  100: 28.47
50: 30.68 21: 31.27		 No 31.15 31.16 March 10, 2025
D-48,W-87,M-76 200: 23.78  100: 28.42
50: 30.66 21: 31.28		 No 31.24 31.21 March 7, 2025
D-47,W-87,M-76 200: 23.73  100: 28.36
50: 30.63 21: 31.28		 No 31.02 31.2 March 6, 2025
D-55,W-88,M-76 200: 23.69  100: 28.31
50: 30.61 21: 31.29		 No 31.26 31.29 March 5, 2025
D-52,W-88,M-76 200: 23.64  100: 28.25
50: 30.58 21: 31.29		 No 31.32 31.25 March 4, 2025
D-63,W-90,M-77 200: 23.57  100: 28.19
50: 30.56 21: 31.3		 No 31.36 31.35 March 3, 2025
D-67,W-90,M-75 200: 23.59  100: 28.13
50: 30.52 21: 31.29		 No 31.38 31.38 February 28, 2025
D-67,W-90,M-75 200: 23.55  100: 28.06
50: 30.49 21: 31.28		 No 31.35 31.38 February 27, 2025
D-65,W-90,M-75 200: 23.5  100: 27.99
50: 30.45 21: 31.27		 No 31.36 31.36 February 26, 2025
D-65,W-90,M-75 200: 23.42  100: 27.93
50: 30.41 21: 31.26		 No 31.34 31.36 February 25, 2025
D-65,W-90,M-75 200: 23.34  100: 27.86
50: 30.38 21: 31.25		 No 31.35 31.35 February 24, 2025
D-66,W-89,M-75 200: 23.36  100: 27.79
50: 30.34 21: 31.24		 No 31.4 31.36 February 21, 2025
D-65,W-89,M-75 200: 23.31  100: 27.72
50: 30.29 21: 31.23		 No 31.35 31.34 February 20, 2025
D-64,W-89,M-75 200: 23.23  100: 27.64
50: 30.25 21: 31.22		 No 31.39 31.33 February 19, 2025
D-69,W-90,M-75 200: 23.17  100: 27.49
50: 30.16 21: 31.19		 No 31.35 31.38 February 14, 2025
D-66,W-90,M-75 200: 23.12  100: 27.41
50: 30.11 21: 31.17		 No 31.33 31.31 February 13, 2025
D-65,W-90,M-75 200: 23.08  100: 27.33
50: 30.06 21: 31.15		 No 31.25 31.29 February 12, 2025
D-64,W-90,M-75 200: 22.99  100: 27.25
50: 30.01 21: 31.14		 No 31.25 31.25 February 11, 2025
D-62,W-90,M-75 200: 22.91  100: 27.17
50: 29.96 21: 31.13		 No 31.22 31.22 February 10, 2025
D-61,W-90,M-75 200: 22.91  100: 27.09
50: 29.91 21: 31.12		 No 31.28 31.19 February 7, 2025
D-62,W-89,M-75 200: 22.85  100: 27
50: 29.86 21: 31.11		 No 31.15 31.2 February 6, 2025
D-60,W-88,M-74 200: 22.78  100: 26.92
50: 29.8 21: 31.1		 No 31.29 31.14 February 5, 2025
D-66,W-89,M-75 200: 22.7  100: 26.83
50: 29.75 21: 31.09		 No 31.25 31.25 February 4, 2025
D-69,W-90,M-75 200: 22.61  100: 26.74
50: 29.69 21: 31.08		 No 31.1 31.3 February 3, 2025
D-66,W-89,M-74 200: 22.58  100: 26.65
50: 29.62 21: 31.06		 No 31.25 31.17 January 31, 2025
D-72,W-89,M-74 200: 22.51  100: 26.56
50: 29.56 21: 31.04		 No 31.32 31.27 January 30, 2025
D-75,W-90,M-75 200: 22.44  100: 26.46
50: 29.49 21: 31.02		 No 31.21 31.31 January 29, 2025
D-73,W-89,M-75 200: 22.35  100: 26.37
50: 29.41 21: 30.99		 No 31.2 31.24 January 28, 2025
D-76,W-90,M-75 200: 22.26  100: 26.27
50: 29.34 21: 30.96		 No 31.07 31.27 January 27, 2025
D-73,W-90,M-74 200: 22.23  100: 26.16
50: 29.26 21: 30.93		 No 31.15 31.16 January 24, 2025
D-74,W-90,M-74 200: 22.16  100: 26.06
50: 29.18 21: 30.9		 No 31.1 31.17 January 23, 2025
D-72,W-90,M-74 200: 22.08  100: 25.96
50: 29.1 21: 30.88		 No 31.06 31.09 January 22, 2025
D-71,W-90,M-74 200: 21.99  100: 25.85
50: 29.02 21: 30.85		 No 31.02 31.07 January 21, 2025
D-70,W-89,M-74 200: 21.9  100: 25.75
50: 28.94 21: 30.83		 No 30.95 31.02 January 20, 2025
D-69,W-89,M-74 200: 21.85  100: 25.64
50: 28.85 21: 30.81		 No 31.03 30.95 January 17, 2025
D-72,W-90,M-74 200: 21.78  100: 25.53
50: 28.77 21: 30.8		 No 31.08 31.02 January 16, 2025
D-76,W-90,M-74 200: 21.7  100: 25.42
50: 28.67 21: 30.77		 No 31.11 31.08 January 15, 2025
D-75,W-90,M-74 200: 21.61  100: 25.3
50: 28.58 21: 30.74		 No 31.07 31.06 January 14, 2025
D-75,W-90,M-74 200: 21.51  100: 25.19
50: 28.47 21: 30.71		 No 31.03 31.05 January 13, 2025
D-75,W-90,M-74 200: 21.45  100: 25.07
50: 28.37 21: 30.67		 No 31.04 31.03 January 10, 2025
D-75,W-90,M-74 200: 21.37  100: 24.94
50: 28.26 21: 30.63		 No 31.05 31.02 January 9, 2025
D-75,W-90,M-74 200: 21.28  100: 24.82
50: 28.15 21: 30.59		 No 31 31.03 January 8, 2025
D-74,W-90,M-74 200: 21.09  100: 24.57
50: 27.91 21: 30.5		 No 30.95 30.97 January 6, 2025
D-74,W-89,M-74 200: 21.02  100: 24.43
50: 27.78 21: 30.45		 No 30.96 30.95 January 3, 2025
D-78,W-90,M-74 200: 20.93  100: 24.3
50: 27.65 21: 30.4		 No 30.94 31.06 January 2, 2025
D-77,W-90,M-73 200: 20.83  100: 24.16
50: 27.51 21: 30.33		 No 30.8 30.94 December 31, 2024
D-77,W-90,M-73 200: 20.66  100: 23.88
50: 27.23 21: 30.19		 No 30.86 30.91 December 27, 2024
D-77,W-90,M-73 200: 20.55  100: 23.74
50: 27.08 21: 30.11		 No 30.84 30.9 December 24, 2024
D-77,W-90,M-73 200: 20.45  100: 23.6
50: 26.92 21: 30.03		 No 30.88 30.89 December 23, 2024
D-76,W-90,M-73 200: 20.37  100: 23.44
50: 26.76 21: 29.94		 No 30.89 30.86 December 20, 2024
D-78,W-89,M-72 200: 20.27  100: 23.29
50: 26.59 21: 29.84		 No 30.75 30.92 December 19, 2024
D-76,W-89,M-72 200: 20.17  100: 23.14
50: 26.42 21: 29.73		 No 30.92 30.68 December 18, 2024
D-81,W-90,M-73 200: 20.07  100: 22.99
50: 26.24 21: 29.63		 No 31.03 30.89 December 17, 2024
D-83,W-92,M-73 200: 19.96  100: 22.83
50: 26.05 21: 29.49		 No 31.02 31 December 16, 2024
D-84,W-91,M-73 200: 19.86  100: 22.66
50: 25.85 21: 29.34		 No 31.02 31.04 December 13, 2024
D-84,W-91,M-73 200: 19.75  100: 22.49
50: 25.64 21: 29.16		 No 31.01 31.02 December 12, 2024
D-84,W-91,M-73 200: 19.64  100: 22.32
50: 25.42 21: 28.96		 No 31.07 31.03 December 11, 2024
D-85,W-92,M-73 200: 19.52  100: 22.14
50: 25.19 21: 28.74		 No 31.08 31.08 December 10, 2024
D-86,W-92,M-73 200: 19.41  100: 21.96
50: 24.95 21: 28.5		 No 31.08 31.11 December 9, 2024
D-86,W-92,M-73 200: 19.3  100: 21.77
50: 24.7 21: 28.22		 No 31.01 31.12 December 6, 2024
D-86,W-92,M-73 200: 19.18  100: 21.58
50: 24.44 21: 27.91		 No 31.02 31.03 December 5, 2024
D-86,W-92,M-73 200: 19.06  100: 21.39
50: 24.17 21: 27.59		 No 30.98 31.07 December 4, 2024
D-86,W-92,M-73 200: 18.94  100: 21.19
50: 23.89 21: 27.22		 No 31 30.98 December 3, 2024
D-87,W-92,M-73 200: 18.82  100: 21
50: 23.6 21: 26.82		 No 31.02 31.04 December 2, 2024
D-87,W-92,M-72 200: 18.7  100: 20.79
50: 23.29 21: 26.38		 No 31.06 31.05 November 29, 2024
D-87,W-92,M-72 200: 18.57  100: 20.58
50: 22.98 21: 25.89		 No 31.05 31.01 November 28, 2024
D-88,W-92,M-72 200: 18.45  100: 20.37
50: 22.65 21: 25.35		 No 31.1 31.07 November 27, 2024
D-87,W-91,M-72 200: 18.32  100: 20.16
50: 22.3 21: 24.75		 No 31.2 30.98 November 26, 2024
D-90,W-85,M-73 200: 18.19  100: 19.94
50: 21.95 21: 24.09		 No 31.3 31.22 November 25, 2024
D-67,W-84,M-63 200: 18.06  100: 19.71
50: 21.57 21: 23.34		 No 23.92 24.01 November 22, 2024
D-66,W-83,M-63 200: 18  100: 19.62
50: 21.47 21: 23.27		 No 23.84 23.95 November 21, 2024
D-66,W-83,M-62 200: 17.94  100: 19.53
50: 21.37 21: 23.2		 No 24.05 23.86 November 20, 2024
D-68,W-84,M-63 200: 17.88  100: 19.44
50: 21.27 21: 23.13		 No 23.75 24 November 19, 2024
D-67,W-85,M-62 200: 17.81  100: 19.35
50: 21.16 21: 23.04		 No 24.13 23.92 November 18, 2024
D-70,W-82,M-62 200: 17.75  100: 19.26
50: 21.04 21: 22.94		 No 24.53 24.08 November 15, 2024
D-78,W-85,M-64 200: 17.69  100: 19.16
50: 20.92 21: 22.82		 No 23.67 24.52 November 14, 2024
D-73,W-84,M-62 200: 17.62  100: 19.05
50: 20.77 21: 22.65		 No 23.62 23.63 November 13, 2024
D-73,W-81,M-62 200: 17.56  100: 18.96
50: 20.66 21: 22.54		 No 24 23.67 November 12, 2024
D-81,W-85,M-63 200: 17.5  100: 18.86
50: 20.53 21: 22.42		 No 23.73 24.03 November 11, 2024
D-80,W-83,M-62 200: 17.43  100: 18.76
50: 20.39 21: 22.25		 No 23.96 23.74 November 8, 2024
D-85,W-85,M-63 200: 17.36  100: 18.66
50: 20.26 21: 22.1		 No 23.75 23.96 November 7, 2024
D-81,W-83,M-61 200: 17.23  100: 18.44
50: 19.95 21: 21.7		 No 22.83 23.12 November 5, 2024
D-79,W-83,M-60 200: 17.17  100: 18.35
50: 19.82 21: 21.55		 No 22.89 22.85 November 4, 2024
D-82,W-83,M-60 200: 17.1  100: 18.26
50: 19.7 21: 21.41		 No 22.94 22.96 November 1, 2024
D-82,W-81,M-60 200: 17.04  100: 18.16
50: 19.57 21: 21.25		 No 23.01 22.9 October 31, 2024
D-87,W-84,M-61 200: 16.98  100: 18.07
50: 19.43 21: 21.08		 No 22.5 23.11 October 30, 2024
D-84,W-82,M-59 200: 16.91  100: 17.97
50: 19.28 21: 20.86		 No 22.11 22.46 October 29, 2024
D-83,W-81,M-59 200: 16.86  100: 17.87
50: 19.15 21: 20.69		 No 21.97 22.19 October 28, 2024
D-81,W-81,M-58 200: 16.79  100: 17.79
50: 19.03 21: 20.54		 No 21.66 21.85 October 25, 2024
D-79,W-79,M-58 200: 16.73  100: 17.71
50: 18.91 21: 20.4		 No 21.27 21.63 October 24, 2024
D-76,W-77,M-57 200: 16.68  100: 17.63
50: 18.8 21: 20.27		 No 21.18 21.26 October 23, 2024
D-76,W-77,M-57 200: 16.63  100: 17.55
50: 18.7 21: 20.16		 No 21.28 21.21 October 22, 2024
2025 © SwingIdea.com
?>