CHD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-42,M-50 200: 105.7  100: 106.35
50: 106.27 21: 105.05		 No 102.95 102.13 April 23, 2025
D-44,W-45,M-52 200: 105.74  100: 106.43
50: 106.44 21: 105.36		 No 103.16 103.85 April 22, 2025
D-42,W-48,M-51 200: 105.76  100: 106.49
50: 106.55 21: 105.52		 No 105 103.14 April 21, 2025
D-47,W-48,M-53 200: 105.79  100: 106.55
50: 106.69 21: 105.77		 No 103.5 105.37 April 17, 2025
D-40,W-44,M-51 200: 105.79  100: 106.58
50: 106.74 21: 105.81		 Yes 105.63 102.96 April 16, 2025
D-45,W-47,M-53 200: 105.82  100: 106.65
50: 106.9 21: 106.11		 No 106.94 105.07 April 15, 2025
D-47,W-46,M-54 200: 105.82  100: 106.68
50: 106.97 21: 106.22		 No 104.54 105.58 April 14, 2025
D-43,W-46,M-52 200: 105.82  100: 106.7
50: 107.03 21: 106.28		 No 103.12 104.35 April 11, 2025
D-41,W-46,M-52 200: 105.83  100: 106.75
50: 107.14 21: 106.49		 No 102.56 103.77 April 10, 2025
D-36,W-42,M-50 200: 105.85  100: 106.81
50: 107.27 21: 106.77		 Yes 100.83 101.91 April 9, 2025
D-35,W-42,M-50 200: 105.9  100: 106.91
50: 107.49 21: 107.29		 Yes 104.02 101.6 April 8, 2025
D-43,W-48,M-54 200: 105.97  100: 107.1
50: 107.94 21: 108.45		 No 111.68 106.09 April 4, 2025
D-57,W-57,M-58 200: 105.97  100: 107.12
50: 108.02 21: 108.69		 No 109.78 110.76 April 3, 2025
D-49,W-53,M-56 200: 105.92  100: 107.04
50: 107.91 21: 108.48		 No 109.65 108.32 April 2, 2025
D-53,W-55,M-57 200: 105.9  100: 107.01
50: 107.89 21: 108.49		 No 110.59 109.47 April 1, 2025
D-56,W-55,M-56 200: 105.87  100: 106.96
50: 107.83 21: 108.39		 No 109.51 110.09 March 31, 2025
D-53,W-55,M-56 200: 105.83  100: 106.9
50: 107.73 21: 108.21		 No 109.07 109.11 March 28, 2025
D-50,W-54,M-55 200: 105.79  100: 106.85
50: 107.68 21: 108.12		 No 107.39 108.39 March 27, 2025
D-43,W-50,M-53 200: 105.77  100: 106.82
50: 107.65 21: 108.09		 No 104.84 106.31 March 26, 2025
D-37,W-47,M-52 200: 105.75  100: 106.83
50: 107.7 21: 108.27		 Yes 106.87 104.73 March 25, 2025
D-43,W-51,M-54 200: 105.75  100: 106.87
50: 107.82 21: 108.65		 No 106.8 106.9 March 24, 2025
D-44,W-51,M-54 200: 105.73  100: 106.87
50: 107.86 21: 108.83		 No 108.35 107.15 March 21, 2025
D-47,W-53,M-55 200: 105.71  100: 106.86
50: 107.89 21: 109.01		 No 107.99 108.07 March 20, 2025
D-47,W-53,M-55 200: 105.67  100: 106.83
50: 107.88 21: 109.1		 No 107.22 108.03 March 19, 2025
D-45,W-51,M-54 200: 105.65  100: 106.8
50: 107.88 21: 109.22		 No 109.06 107.38 March 18, 2025
D-51,W-55,M-56 200: 105.63  100: 106.79
50: 107.9 21: 109.41		 No 108.85 109.32 March 17, 2025
D-50,W-55,M-56 200: 105.59  100: 106.74
50: 107.84 21: 109.42		 No 108.95 109.1 March 14, 2025
D-52,W-56,M-56 200: 105.55  100: 106.69
50: 107.79 21: 109.45		 No 109.09 109.76 March 13, 2025
D-50,W-55,M-55 200: 105.52  100: 106.63
50: 107.71 21: 109.42		 No 110.23 109.03 March 12, 2025
D-61,W-61,M-58 200: 105.49  100: 106.57
50: 107.65 21: 109.46		 No 112.75 112.19 March 11, 2025
D-66,W-63,M-59 200: 105.43  100: 106.46
50: 107.47 21: 109.18		 No 113.39 113.2 March 10, 2025
D-64,W-63,M-59 200: 105.35  100: 106.32
50: 107.23 21: 108.75		 No 110.75 112.33 March 7, 2025
D-60,W-60,M-57 200: 105.28  100: 106.19
50: 107.03 21: 108.38		 No 110.66 110.89 March 6, 2025
D-59,W-60,M-57 200: 105.22  100: 106.09
50: 106.87 21: 108.11		 No 110.82 110.66 March 5, 2025
D-60,W-59,M-57 200: 105.17  100: 106
50: 106.71 21: 107.84		 No 113 110.71 March 4, 2025
D-65,W-61,M-58 200: 105.1  100: 105.9
50: 106.55 21: 107.54		 No 110.84 112.06 March 3, 2025
D-63,W-61,M-58 200: 105.03  100: 105.77
50: 106.33 21: 107.07		 No 110.62 111.2 February 28, 2025
D-59,W-58,M-56 200: 104.94  100: 105.65
50: 106.13 21: 106.63		 No 108 109.37 February 27, 2025
D-56,W-50,M-55 200: 104.79  100: 105.41
50: 105.7 21: 105.64		 No 104.86 107.59 February 24, 2025
D-49,W-50,M-53 200: 104.75  100: 105.35
50: 105.62 21: 105.43		 No 104.15 105.33 February 21, 2025
D-45,W-48,M-52 200: 104.74  100: 105.35
50: 105.63 21: 105.44		 No 103.2 104.43 February 20, 2025
D-45,W-48,M-52 200: 104.74  100: 105.36
50: 105.68 21: 105.55		 No 104.34 104.36 February 19, 2025
D-47,W-49,M-52 200: 104.76  100: 105.41
50: 105.81 21: 105.86		 No 107.02 105 February 14, 2025
D-56,W-55,M-55 200: 104.75  100: 105.41
50: 105.84 21: 105.95		 No 106.2 107.53 February 13, 2025
D-50,W-52,M-54 200: 104.73  100: 105.37
50: 105.78 21: 105.79		 No 104.28 105.95 February 12, 2025
D-46,W-49,M-53 200: 104.72  100: 105.35
50: 105.77 21: 105.77		 No 104.79 104.88 February 11, 2025
D-44,W-50,M-52 200: 104.72  100: 105.36
50: 105.81 21: 105.86		 No 104.78 104.55 February 10, 2025
D-46,W-50,M-53 200: 104.74  100: 105.37
50: 105.86 21: 106		 No 105.12 105.02 February 7, 2025
D-47,W-50,M-53 200: 104.75  100: 105.38
50: 105.89 21: 106.11		 No 107.9 105.4 February 6, 2025
D-54,W-54,M-55 200: 104.76  100: 105.38
50: 105.91 21: 106.18		 No 106.28 107.19 February 5, 2025
D-49,W-51,M-54 200: 104.74  100: 105.34
50: 105.86 21: 106.07		 No 105.89 105.98 February 4, 2025
D-51,W-51,M-54 200: 104.73  100: 105.33
50: 105.85 21: 106.08		 No 105.01 106.43 February 3, 2025
D-48,W-50,M-53 200: 104.73  100: 105.3
50: 105.83 21: 106.05		 No 107 105.52 January 31, 2025
D-54,W-54,M-55 200: 104.73  100: 105.29
50: 105.84 21: 106.1		 No 107.71 107.12 January 30, 2025
D-53,W-53,M-54 200: 104.71  100: 105.26
50: 105.79 21: 105.99		 No 107.4 106.77 January 29, 2025
D-55,W-53,M-55 200: 104.69  100: 105.23
50: 105.75 21: 105.91		 No 109.02 107.53 January 28, 2025
D-63,W-52,M-57 200: 104.66  100: 105.18
50: 105.68 21: 105.74		 No 108.16 109.39 January 27, 2025
D-53,W-52,M-54 200: 104.61  100: 105.1
50: 105.53 21: 105.36		 No 106.23 106.25 January 24, 2025
D-53,W-52,M-54 200: 104.57  100: 105.07
50: 105.5 21: 105.26		 No 106.41 106.29 January 23, 2025
D-55,W-53,M-55 200: 104.54  100: 105.05
50: 105.46 21: 105.16		 No 108 106.7 January 22, 2025
D-55,W-53,M-55 200: 104.51  100: 105.01
50: 105.41 21: 104.99		 No 106.95 106.66 January 21, 2025
D-54,W-53,M-54 200: 104.46  100: 104.98
50: 105.36 21: 104.82		 No 106.7 106.47 January 17, 2025
D-54,W-53,M-54 200: 104.41  100: 104.95
50: 105.32 21: 104.64		 No 103.54 106.27 January 16, 2025
D-44,W-47,M-52 200: 104.37  100: 104.92
50: 105.28 21: 104.47		 No 105.57 103.44 January 15, 2025
D-51,W-51,M-53 200: 104.38  100: 104.95
50: 105.35 21: 104.58		 No 103.03 105.28 January 14, 2025
D-40,W-43,M-51 200: 104.37  100: 104.94
50: 105.36 21: 104.51		 Yes 102.05 102.86 January 13, 2025
D-33,W-43,M-50 200: 104.34  100: 104.99
50: 105.46 21: 104.68		 Yes 101.46 101.42 January 10, 2025
D-36,W-45,M-51 200: 104.32  100: 105.06
50: 105.62 21: 105.02		 Yes 102.63 102.57 January 8, 2025
D-30,W-49,M-50 200: 104.33  100: 105.15
50: 105.87 21: 105.54		 Yes 103.78 101.67 January 6, 2025
D-41,W-49,M-53 200: 104.31  100: 105.21
50: 106.04 21: 105.95		 No 103.98 104.64 January 3, 2025
D-35,W-47,M-52 200: 104.28  100: 105.22
50: 106.1 21: 106.09		 Yes 105.08 103.84 January 2, 2025
D-39,W-49,M-52 200: 104.27  100: 105.25
50: 106.19 21: 106.33		 No 104.88 104.71 December 31, 2024
D-45,W-51,M-53 200: 104.22  100: 105.27
50: 106.31 21: 106.69		 No 105.91 105.94 December 27, 2024
D-49,W-53,M-54 200: 104.17  100: 105.26
50: 106.33 21: 106.77		 No 105.97 106.74 December 26, 2024
D-47,W-53,M-54 200: 104.11  100: 105.22
50: 106.31 21: 106.78		 No 105.3 106.46 December 24, 2024
D-41,W-51,M-53 200: 104.09  100: 105.2
50: 106.31 21: 106.81		 No 106.1 105.43 December 23, 2024
D-44,W-52,M-53 200: 104  100: 105.19
50: 106.34 21: 106.95		 No 105.84 106.09 December 20, 2024
D-43,W-51,M-53 200: 103.94  100: 105.17
50: 106.35 21: 107.05		 No 105.5 105.87 December 19, 2024
D-43,W-51,M-53 200: 103.88  100: 105.15
50: 106.37 21: 107.17		 No 105.3 105.85 December 18, 2024
D-42,W-51,M-53 200: 103.83  100: 105.14
50: 106.39 21: 107.31		 No 105.5 105.79 December 17, 2024
D-43,W-51,M-53 200: 103.81  100: 105.13
50: 106.42 21: 107.47		 No 105.67 105.86 December 16, 2024
D-41,W-51,M-53 200: 103.72  100: 105.11
50: 106.44 21: 107.64		 No 105.52 105.63 December 13, 2024
D-40,W-51,M-53 200: 103.69  100: 105.1
50: 106.47 21: 107.85		 No 106.46 105.35 December 12, 2024
D-41,W-51,M-53 200: 103.66  100: 105.09
50: 106.52 21: 108.11		 No 107.37 105.58 December 11, 2024
D-46,W-54,M-54 200: 103.62  100: 105.08
50: 106.56 21: 108.38		 No 105.89 107.08 December 10, 2024
D-41,W-54,M-53 200: 103.58  100: 105.04
50: 106.54 21: 108.52		 No 107 105.91 December 9, 2024
D-45,W-54,M-54 200: 103.51  100: 105.02
50: 106.56 21: 108.79		 No 109.04 107.16 December 6, 2024
D-54,W-58,M-56 200: 103.45  100: 104.98
50: 106.54 21: 108.96		 No 109.43 109.16 December 5, 2024
D-58,W-59,M-57 200: 103.38  100: 104.9
50: 106.43 21: 108.93		 No 109.25 109.88 December 4, 2024
D-58,W-58,M-57 200: 103.3  100: 104.8
50: 106.29 21: 108.83		 No 111.29 109.96 December 3, 2024
D-65,W-60,M-58 200: 103.23  100: 104.69
50: 106.14 21: 108.71		 No 110.88 111.23 December 2, 2024
D-62,W-60,M-58 200: 103.11  100: 104.57
50: 105.93 21: 108.45		 No 109.92 110.13 November 29, 2024
D-63,W-60,M-58 200: 103.02  100: 104.46
50: 105.76 21: 108.27		 No 110.93 110.34 November 27, 2024
D-63,W-60,M-58 200: 102.93  100: 104.34
50: 105.57 21: 108.05		 No 110.91 110.37 November 26, 2024
D-63,W-64,M-57 200: 102.86  100: 104.22
50: 105.38 21: 107.81		 No 112.44 110.43 November 25, 2024
D-71,W-63,M-59 200: 102.77  100: 104.09
50: 105.17 21: 107.53		 No 112.94 111.87 November 22, 2024
D-73,W-64,M-59 200: 102.66  100: 103.94
50: 104.9 21: 107.07		 No 111.84 112.25 November 21, 2024
D-71,W-63,M-59 200: 102.55  100: 103.77
50: 104.6 21: 106.53		 No 110.9 111.31 November 20, 2024
D-71,W-63,M-58 200: 102.44  100: 103.61
50: 104.32 21: 106.03		 No 110.08 110.95 November 19, 2024
D-69,W-60,M-58 200: 102.36  100: 103.47
50: 104.05 21: 105.52		 No 108.7 110.32 November 18, 2024
D-66,W-60,M-57 200: 102.25  100: 103.33
50: 103.8 21: 105.01		 No 107.9 109.05 November 15, 2024
D-63,W-58,M-56 200: 102.17  100: 103.21
50: 103.58 21: 104.59		 No 107.05 107.89 November 14, 2024
D-62,W-57,M-55 200: 102.09  100: 103.11
50: 103.41 21: 104.24		 No 108.13 107.29 November 13, 2024
D-65,W-58,M-56 200: 102.01  100: 103.03
50: 103.25 21: 103.92		 No 108 107.99 November 12, 2024
D-65,W-56,M-56 200: 101.95  100: 102.93
50: 103.06 21: 103.5		 No 106.57 107.77 November 11, 2024
D-62,W-56,M-55 200: 101.83  100: 102.83
50: 102.87 21: 103.06		 No 104.62 106.52 November 8, 2024
D-54,W-52,M-53 200: 101.75  100: 102.75
50: 102.72 21: 102.7		 No 103.63 103.92 November 7, 2024
D-55,W-52,M-53 200: 101.64  100: 102.72
50: 102.65 21: 102.5		 No 102.81 104.14 November 5, 2024
D-52,W-53,M-52 200: 101.61  100: 102.69
50: 102.59 21: 102.33		 No 103.83 102.98 November 4, 2024
D-59,W-54,M-52 200: 101.54  100: 102.68
50: 102.58 21: 102.26		 No 105.75 104.75 November 1, 2024
D-37,W-44,M-52 200: 101.48  100: 102.64
50: 102.49 21: 102		 Yes 100.38 99.91 October 31, 2024
D-40,W-45,M-53 200: 101.47  100: 102.7
50: 102.59 21: 102.22		 Yes 100.59 100.52 October 30, 2024
D-40,W-45,M-53 200: 101.44  100: 102.74
50: 102.68 21: 102.39		 Yes 100.69 100.63 October 29, 2024
D-42,W-46,M-53 200: 101.45  100: 102.78
50: 102.76 21: 102.58		 No 101.3 101.08 October 28, 2024
D-41,W-46,M-53 200: 101.4  100: 102.82
50: 102.83 21: 102.74		 No 102.19 100.88 October 25, 2024
D-48,W-49,M-55 200: 101.38  100: 102.86
50: 102.91 21: 102.94		 No 103.02 102.61 October 24, 2024
2025 © SwingIdea.com
?>