CHD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-38,M-40 200: 96.21  100: 91.15
50: 88.28 21: 86.32		 No 86.11 84.64 November 10, 2025
D-49,W-38,M-42 200: 96.31  100: 91.28
50: 88.43 21: 86.5		 No 86.84 86.86 November 7, 2025
D-47,W-37,M-41 200: 96.39  100: 91.37
50: 88.5 21: 86.46		 No 86.21 86.21 November 6, 2025
D-48,W-37,M-41 200: 96.46  100: 91.47
50: 88.59 21: 86.49		 No 86.33 86.67 November 5, 2025
D-48,W-37,M-41 200: 96.54  100: 91.57
50: 88.67 21: 86.47		 No 86.67 86.6 November 4, 2025
D-47,W-39,M-41 200: 96.61  100: 91.67
50: 88.75 21: 86.45		 No 87.37 86.28 November 3, 2025
D-51,W-39,M-42 200: 96.7  100: 91.78
50: 88.85 21: 86.47		 No 86.97 87.69 October 31, 2025
D-26,W-30,M-37 200: 96.76  100: 91.86
50: 88.9 21: 86.34		 No 82.48 81.8 October 30, 2025
D-26,W-30,M-37 200: 96.88  100: 92.06
50: 89.19 21: 86.82		 No 83.74 81.84 October 29, 2025
D-32,W-33,M-39 200: 97  100: 92.26
50: 89.49 21: 87.35		 No 85.4 84.26 October 28, 2025
D-37,W-35,M-40 200: 97.1  100: 92.42
50: 89.7 21: 87.67		 No 85.7 85.64 October 27, 2025
D-38,W-35,M-40 200: 97.18  100: 92.55
50: 89.87 21: 87.89		 No 87.73 85.89 October 24, 2025
D-41,W-36,M-41 200: 97.26  100: 92.68
50: 90.03 21: 88.1		 No 88.06 86.71 October 23, 2025
D-47,W-38,M-42 200: 97.34  100: 92.8
50: 90.17 21: 88.24		 No 88.24 88.12 October 22, 2025
D-46,W-38,M-42 200: 97.4  100: 92.9
50: 90.25 21: 88.26		 No 87.45 87.99 October 21, 2025
D-46,W-38,M-42 200: 97.47  100: 92.99
50: 90.34 21: 88.28		 No 88.45 88.08 October 20, 2025
D-48,W-38,M-43 200: 97.53  100: 93.09
50: 90.43 21: 88.3		 No 87.87 88.48 October 17, 2025
D-42,W-36,M-41 200: 97.59  100: 93.19
50: 90.51 21: 88.29		 No 86.5 87.25 October 16, 2025
D-38,W-35,M-41 200: 97.67  100: 93.31
50: 90.65 21: 88.39		 No 86.31 86.38 October 15, 2025
D-40,W-36,M-41 200: 97.75  100: 93.45
50: 90.82 21: 88.61		 No 86.99 86.93 October 14, 2025
D-38,W-37,M-41 200: 97.83  100: 93.58
50: 90.98 21: 88.78		 No 86.66 86.52 October 13, 2025
D-41,W-37,M-42 200: 97.91  100: 93.72
50: 91.16 21: 89.02		 No 87.85 87.7 October 10, 2025
D-41,W-36,M-42 200: 97.97  100: 93.85
50: 91.3 21: 89.16		 No 88.6 87.62 October 9, 2025
D-45,W-39,M-43 200: 98.05  100: 93.97
50: 91.45 21: 89.32		 No 89.81 88.92 October 8, 2025
D-50,W-41,M-44 200: 98.11  100: 94.07
50: 91.56 21: 89.36		 No 88.9 90.01 October 7, 2025
D-45,W-37,M-43 200: 98.16  100: 94.15
50: 91.62 21: 89.3		 No 87.92 88.89 October 6, 2025
D-40,W-37,M-42 200: 98.23  100: 94.26
50: 91.73 21: 89.34		 No 88.18 87.9 October 3, 2025
D-42,W-38,M-43 200: 98.31  100: 94.39
50: 91.89 21: 89.49		 No 87.59 88.4 October 2, 2025
D-40,W-37,M-43 200: 98.39  100: 94.51
50: 92.03 21: 89.61		 No 87.72 87.92 October 1, 2025
D-38,W-36,M-43 200: 98.48  100: 94.65
50: 92.2 21: 89.78		 No 86 87.63 September 30, 2025
D-31,W-34,M-42 200: 98.57  100: 94.79
50: 92.38 21: 90.01		 No 86.4 86.17 September 29, 2025
D-33,W-34,M-42 200: 98.68  100: 94.97
50: 92.64 21: 90.41		 No 86.08 86.7 September 26, 2025
D-28,W-33,M-42 200: 98.78  100: 95.13
50: 92.88 21: 90.8		 No 87.54 85.84 September 25, 2025
D-31,W-34,M-42 200: 98.89  100: 95.32
50: 93.17 21: 91.33		 No 86.89 86.86 September 24, 2025
D-31,W-35,M-43 200: 98.98  100: 95.49
50: 93.43 21: 91.8		 No 86.79 87.19 September 23, 2025
D-29,W-39,M-42 200: 99.08  100: 95.65
50: 93.68 21: 92.28		 No 90.36 86.68 September 22, 2025
D-38,W-39,M-45 200: 99.19  100: 95.83
50: 93.97 21: 92.87		 No 91.89 90.35 September 19, 2025
D-44,W-41,M-47 200: 99.26  100: 95.94
50: 94.11 21: 93.14		 No 91.17 92.07 September 18, 2025
D-43,W-41,M-47 200: 99.32  100: 96.02
50: 94.2 21: 93.25		 No 91.87 92 September 17, 2025
D-41,W-40,M-47 200: 99.46  100: 96.2
50: 94.41 21: 93.6		 No 91.25 91.52 September 16, 2025
D-40,W-42,M-46 200: 99.44  100: 96.19
50: 94.4 21: 93.58		 No 93.04 91.25 September 15, 2025
D-46,W-42,M-48 200: 99.51  100: 96.29
50: 94.53 21: 93.82		 No 93.95 92.94 September 12, 2025
D-51,W-44,M-50 200: 99.56  100: 96.36
50: 94.59 21: 93.91		 No 93.2 94.42 September 11, 2025
D-45,W-42,M-48 200: 99.59  100: 96.4
50: 94.6 21: 93.86		 No 94.36 93 September 10, 2025
D-54,W-45,M-50 200: 99.64  100: 96.47
50: 94.67 21: 93.95		 No 94.37 94.91 September 9, 2025
D-52,W-47,M-50 200: 99.67  100: 96.5
50: 94.66 21: 93.85		 No 95.4 94.58 September 8, 2025
D-59,W-47,M-51 200: 99.7  100: 96.54
50: 94.66 21: 93.77		 No 94.95 95.8 September 5, 2025
D-56,W-46,M-50 200: 99.72  100: 96.56
50: 94.61 21: 93.56		 No 93.25 95.23 September 4, 2025
D-48,W-42,M-48 200: 99.74  100: 96.58
50: 94.59 21: 93.38		 No 92.85 93.28 September 3, 2025
D-47,W-42,M-48 200: 99.79  100: 96.65
50: 94.64 21: 93.4		 No 93.46 93.25 September 2, 2025
D-47,W-42,M-48 200: 99.83  100: 96.72
50: 94.7 21: 93.41		 No 92.62 93.16 August 29, 2025
D-42,W-40,M-47 200: 99.86  100: 96.79
50: 94.76 21: 93.44		 No 92.79 92.09 August 28, 2025
D-46,W-41,M-48 200: 99.91  100: 96.88
50: 94.87 21: 93.58		 No 92.42 93.03 August 27, 2025
D-42,W-40,M-48 200: 99.95  100: 96.96
50: 94.94 21: 93.64		 No 92.72 92.38 August 26, 2025
D-44,W-44,M-48 200: 100  100: 97.05
50: 95.05 21: 93.77		 No 94.74 92.75 August 25, 2025
D-54,W-44,M-50 200: 100.05  100: 97.14
50: 95.14 21: 93.88		 No 95.39 95.02 August 22, 2025
D-54,W-44,M-50 200: 100.08  100: 97.18
50: 95.15 21: 93.76		 No 94.53 94.96 August 21, 2025
D-53,W-44,M-50 200: 100.12  100: 97.23
50: 95.15 21: 93.63		 No 94.54 94.91 August 20, 2025
D-50,W-43,M-49 200: 100.14  100: 97.27
50: 95.16 21: 93.49		 No 93.05 94.06 August 19, 2025
D-44,W-39,M-48 200: 100.18  100: 97.33
50: 95.21 21: 93.43		 No 92.62 92.8 August 18, 2025
D-42,W-39,M-48 200: 100.6  100: 97.83
50: 95.73 21: 93.91		 No 93.2 92.6 August 14, 2025
D-46,W-41,M-49 200: 100.65  100: 97.93
50: 95.86 21: 94.04		 No 92.15 93.69 August 13, 2025
D-39,W-38,M-47 200: 100.7  100: 98.01
50: 95.94 21: 94.08		 No 91.74 92.25 August 12, 2025
D-36,W-35,M-47 200: 100.75  100: 98.13
50: 96.09 21: 94.27		 No 91.02 91.66 August 11, 2025
D-33,W-35,M-46 200: 100.82  100: 98.26
50: 96.28 21: 94.55		 No 92.41 90.92 August 8, 2025
D-37,W-37,M-48 200: 100.89  100: 98.4
50: 96.49 21: 94.93		 No 92.77 92.63 August 7, 2025
D-37,W-37,M-47 200: 100.95  100: 98.52
50: 96.65 21: 95.17		 No 91.13 92.5 August 6, 2025
D-30,W-35,M-46 200: 101  100: 98.64
50: 96.82 21: 95.45		 No 91.16 91.14 August 5, 2025
D-30,W-39,M-47 200: 101.06  100: 98.79
50: 97.05 21: 95.91		 No 93.3 91.5 August 4, 2025
D-38,W-39,M-46 200: 101.11  100: 98.94
50: 97.28 21: 96.37		 No 93 94.01 August 1, 2025
D-36,W-39,M-46 200: 101.15  100: 99.03
50: 97.41 21: 96.62		 No 95.29 93.77 July 31, 2025
D-44,W-42,M-48 200: 101.18  100: 99.14
50: 97.56 21: 96.92		 No 96.67 95.95 July 30, 2025
D-48,W-44,M-49 200: 101.19  100: 99.2
50: 97.63 21: 97.02		 No 95.94 96.76 July 29, 2025
D-42,W-44,M-48 200: 101.2  100: 99.25
50: 97.66 21: 97.05		 No 96.83 95.68 July 28, 2025
D-49,W-44,M-49 200: 101.21  100: 99.32
50: 97.74 21: 97.2		 No 97.18 97.23 July 25, 2025
D-50,W-44,M-49 200: 101.2  100: 99.36
50: 97.77 21: 97.19		 No 97.48 97.28 July 24, 2025
D-49,W-44,M-49 200: 101.2  100: 99.4
50: 97.78 21: 97.18		 No 98.3 97.06 July 23, 2025
D-54,W-46,M-50 200: 101.19  100: 99.45
50: 97.81 21: 97.2		 No 96.71 98.11 July 22, 2025
D-46,W-43,M-49 200: 101.17  100: 99.48
50: 97.8 21: 97.1		 No 96.45 96.49 July 21, 2025
D-46,W-43,M-49 200: 101.17  100: 99.54
50: 97.86 21: 97.16		 No 96.72 96.6 July 18, 2025
D-48,W-44,M-49 200: 101.17  100: 99.6
50: 97.91 21: 97.22		 No 97.1 97.03 July 17, 2025
D-45,W-43,M-48 200: 101.17  100: 99.65
50: 97.94 21: 97.24		 No 95.93 96.31 July 16, 2025
D-40,W-41,M-48 200: 101.18  100: 99.72
50: 98.01 21: 97.34		 No 96.67 95.51 July 15, 2025
D-47,W-45,M-49 200: 101.19  100: 99.81
50: 98.11 21: 97.53		 No 97.04 97.07 July 14, 2025
D-52,W-45,M-50 200: 101.21  100: 99.87
50: 98.15 21: 97.58		 No 98.71 98.05 July 11, 2025
D-59,W-47,M-51 200: 101.22  100: 99.91
50: 98.16 21: 97.53		 No 98.39 99.09 July 10, 2025
D-55,W-46,M-50 200: 101.22  100: 99.93
50: 98.12 21: 97.37		 No 98.06 98.39 July 9, 2025
D-54,W-45,M-50 200: 101.23  100: 99.96
50: 98.11 21: 97.26		 No 97.9 98.04 July 8, 2025
D-57,W-46,M-51 200: 101.25  100: 100.01
50: 98.11 21: 97.18		 No 98.32 98.58 July 7, 2025
D-56,W-46,M-50 200: 101.27  100: 100.04
50: 98.09 21: 97.03		 No 98.26 98.41 July 3, 2025
D-54,W-45,M-50 200: 101.3  100: 100.08
50: 98.08 21: 96.89		 No 97.69 98.03 July 2, 2025
D-53,W-45,M-47 200: 101.33  100: 100.13
50: 98.08 21: 96.77		 No 96.23 97.64 July 1, 2025
D-45,W-39,M-47 200: 101.36  100: 100.18
50: 98.1 21: 96.68		 No 94.65 96.11 June 30, 2025
D-37,W-39,M-46 200: 101.41  100: 100.27
50: 98.18 21: 96.74		 No 94.99 94.78 June 27, 2025
D-38,W-39,M-46 200: 101.47  100: 100.38
50: 98.32 21: 96.94		 No 95.58 94.97 June 26, 2025
D-39,W-40,M-47 200: 101.53  100: 100.5
50: 98.46 21: 97.15		 No 95.63 95.28 June 25, 2025
D-42,W-41,M-47 200: 101.6  100: 100.61
50: 98.59 21: 97.35		 No 96.97 96.02 June 24, 2025
D-46,W-42,M-48 200: 101.66  100: 100.7
50: 98.69 21: 97.49		 No 96.23 96.95 June 23, 2025
D-40,W-40,M-47 200: 101.76  100: 100.88
50: 98.86 21: 97.66		 No 95.76 95.89 June 18, 2025
D-41,W-41,M-47 200: 101.83  100: 100.99
50: 98.98 21: 97.85		 No 97 96.16 June 17, 2025
D-48,W-42,M-49 200: 101.9  100: 101.09
50: 99.1 21: 98.03		 No 97.44 97.79 June 16, 2025
D-45,W-42,M-48 200: 101.96  100: 101.16
50: 99.15 21: 98.05		 No 98.52 97.09 June 13, 2025
D-55,W-45,M-50 200: 102.03  100: 101.24
50: 99.23 21: 98.16		 No 98.99 99.08 June 12, 2025
D-55,W-45,M-50 200: 102.07  100: 101.29
50: 99.24 21: 98.06		 No 99.19 99.1 June 11, 2025
D-56,W-45,M-50 200: 102.13  100: 101.33
50: 99.25 21: 97.95		 No 98.77 99.36 June 10, 2025
D-53,W-45,M-50 200: 102.18  100: 101.37
50: 99.24 21: 97.8		 No 98.64 98.71 June 9, 2025
D-55,W-45,M-50 200: 102.23  100: 101.43
50: 99.26 21: 97.7		 No 99.15 99.07 June 6, 2025
D-55,W-45,M-50 200: 102.27  100: 101.48
50: 99.27 21: 97.56		 No 99.61 98.99 June 5, 2025
D-58,W-46,M-50 200: 102.31  100: 101.53
50: 99.28 21: 97.41		 No 99.59 99.63 June 4, 2025
D-58,W-46,M-50 200: 102.35  100: 101.57
50: 99.27 21: 97.18		 No 98.7 99.54 June 3, 2025
D-56,W-44,M-50 200: 102.4  100: 101.61
50: 99.26 21: 96.93		 No 98.42 99.04 June 2, 2025
D-54,W-44,M-48 200: 102.44  100: 101.66
50: 99.26 21: 96.71		 No 98.17 98.31 May 30, 2025
D-53,W-43,M-48 200: 102.49  100: 101.73
50: 99.3 21: 96.54		 No 97.6 98.14 May 29, 2025
D-53,W-43,M-48 200: 102.54  100: 101.8
50: 99.35 21: 96.37		 No 98.26 97.96 May 28, 2025
D-52,W-43,M-48 200: 102.6  100: 101.88
50: 99.41 21: 96.2		 No 96.16 97.89 May 27, 2025
D-46,W-39,M-46 200: 102.66  100: 101.96
50: 99.47 21: 96.02		 No 95.45 95.94 May 23, 2025
D-44,W-38,M-46 200: 102.75  100: 102.09
50: 99.61 21: 96.03		 No 95.41 95.21 May 22, 2025
D-45,W-39,M-46 200: 102.84  100: 102.23
50: 99.79 21: 96.12		 No 96.17 95.83 May 21, 2025
D-48,W-41,M-47 200: 102.94  100: 102.36
50: 99.96 21: 96.15		 No 95.85 96.85 May 20, 2025
D-46,W-39,M-46 200: 103.03  100: 102.47
50: 100.08 21: 96.07		 No 95.82 95.97 May 19, 2025
D-45,W-39,M-46 200: 103.13  100: 102.6
50: 100.25 21: 96.08		 No 94.64 95.82 May 16, 2025
D-40,W-36,M-45 200: 103.55  100: 103.06
50: 100.74 21: 96.39		 No 93.25 94.56 May 15, 2025
D-37,W-36,M-45 200: 103.8  100: 103.43
50: 101.31 21: 96.94		 No 94.84 94.1 May 13, 2025
2025 © SwingIdea.com