CCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-65,M-65 200: 1907.45  100: 2060.4
50: 2146.71 21: 2231.5		 No 2296 2415 February 6, 2026
D-62,W-62,M-64 200: 1903.12  100: 2053.62
50: 2135.76 21: 2212.19		 No 2336 2328 February 5, 2026
D-64,W-63,M-64 200: 1899.56  100: 2048.43
50: 2127.91 21: 2200		 No 2326 2342 February 4, 2026
D-64,W-63,M-64 200: 1895.85  100: 2042.83
50: 2119.18 21: 2185.05		 No 2360 2338 February 3, 2026
D-63,W-56,M-64 200: 1891.41  100: 2036.87
50: 2110.24 21: 2168.95		 No 2165 2333 February 2, 2026
D-53,W-57,M-62 200: 1889.34  100: 2032.07
50: 2102.17 21: 2154.16		 No 2230 2184 January 30, 2026
D-54,W-57,M-62 200: 1887.48  100: 2029.32
50: 2098.83 21: 2151.02		 No 2052 2190 January 29, 2026
D-41,W-52,M-59 200: 1885.41  100: 2026.3
50: 2095.11 21: 2146.91		 No 2083 2069 January 28, 2026
D-40,W-52,M-59 200: 1884.05  100: 2025.6
50: 2096.18 21: 2155.12		 No 2080 2062 January 27, 2026
D-41,W-54,M-59 200: 1882.27  100: 2024.87
50: 2097.57 21: 2164.92		 No 2097 2070 January 26, 2026
D-43,W-54,M-60 200: 1881.24  100: 2024.27
50: 2098.69 21: 2174.91		 No 2140 2097 January 23, 2026
D-47,W-56,M-61 200: 1879.7  100: 2022.98
50: 2098.76 21: 2183.11		 No 2125 2140 January 22, 2026
D-44,W-54,M-60 200: 1877.81  100: 2020.8
50: 2097.08 21: 2187.65		 No 2080 2109 January 21, 2026
D-44,W-55,M-60 200: 1876.45  100: 2019.15
50: 2096.59 21: 2195.92		 No 2093 2114 January 20, 2026
D-44,W-57,M-60 200: 1874.06  100: 2017.24
50: 2095.88 21: 2204.55		 No 2143 2105 January 19, 2026
D-48,W-57,M-61 200: 1873.62  100: 2015.79
50: 2095.51 21: 2215.03		 No 2192 2164 January 16, 2026
D-53,W-60,M-62 200: 1871.4  100: 2012.94
50: 2092.71 21: 2220.4		 No 2224 2218 January 15, 2026
D-53,W-60,M-63 200: 1868.46  100: 2008.93
50: 2087.59 21: 2220.65		 No 2285 2219 January 14, 2026
D-58,W-63,M-64 200: 1865.6  100: 2004.81
50: 2082.23 21: 2220.82		 No 2338 2265 January 13, 2026
D-64,W-69,M-65 200: 1861.59  100: 1999.55
50: 2074.77 21: 2216.17		 No 2370 2327 January 12, 2026
D-68,W-69,M-65 200: 1858.4  100: 1993.15
50: 2064.47 21: 2204.51		 No 2370 2361 January 9, 2026
D-69,W-69,M-65 200: 1854.05  100: 1985.8
50: 2052.36 21: 2188.04		 No 2343 2373 January 8, 2026
D-67,W-68,M-65 200: 1849.46  100: 1978.04
50: 2039.28 21: 2168.57		 No 2398 2339 January 7, 2026
D-75,W-70,M-66 200: 1845.17  100: 1970.85
50: 2027.08 21: 2150.72		 No 2295 2407 January 6, 2026
D-69,W-66,M-64 200: 1839.53  100: 1962.04
50: 2011.57 21: 2123.74		 No 2281 2285 January 5, 2026
D-69,W-66,M-64 200: 1836.33  100: 1955.7
50: 2000.41 21: 2106.77		 No 2275 2274 January 2, 2026
D-69,W-66,M-64 200: 1832.76  100: 1949.37
50: 1989.24 21: 2089.17		 No 2283 2268 December 31, 2025
D-71,W-67,M-64 200: 1829.15  100: 1942.99
50: 1977.86 21: 2070.34		 No 2250 2291 December 30, 2025
D-69,W-69,M-63 200: 1824.51  100: 1935.96
50: 1965.07 21: 2047.11		 No 2270 2235 December 29, 2025
D-78,W-69,M-64 200: 1821.82  100: 1930.06
50: 1954.05 21: 2027.34		 No 2331 2313 December 24, 2025
D-82,W-69,M-65 200: 1817.81  100: 1922.43
50: 1939.4 21: 1997.27		 No 2370 2343 December 23, 2025
D-84,W-69,M-65 200: 1812.53  100: 1913.93
50: 1922.93 21: 1960.87		 No 2314 2358 December 22, 2025
D-83,W-69,M-64 200: 1808.9  100: 1905.18
50: 1905.17 21: 1919.07		 No 2000 2313 December 19, 2025
D-66,W-56,M-60 200: 1804.75  100: 1897.04
50: 1888.52 21: 1877.6		 No 1972 1983 December 18, 2025
D-65,W-55,M-59 200: 1803.89  100: 1895.41
50: 1884.66 21: 1866.51		 No 1968 1965.5 December 17, 2025
D-67,W-56,M-60 200: 1803.22  100: 1894.07
50: 1881.36 21: 1856.09		 No 1945 1978 December 16, 2025
D-64,W-53,M-59 200: 1801.47  100: 1892.38
50: 1877.42 21: 1843.26		 No 1915 1946.5 December 15, 2025
D-61,W-53,M-58 200: 1802.06  100: 1891.38
50: 1874.59 21: 1832.39		 No 1924 1915 December 12, 2025
D-57,W-51,M-58 200: 1801.93  100: 1890.92
50: 1872.94 21: 1823.69		 No 1800 1885 December 11, 2025
D-45,W-46,M-56 200: 1802.33  100: 1891.03
50: 1872.45 21: 1817.24		 No 1777 1807.5 December 10, 2025
D-40,W-44,M-56 200: 1803.43  100: 1892.67
50: 1875.1 21: 1818.27		 Yes 1796 1781.5 December 9, 2025
D-41,W-45,M-56 200: 1803.65  100: 1894.91
50: 1878.92 21: 1822.14		 No 1797 1788.5 December 8, 2025
D-42,W-45,M-56 200: 1806.68  100: 1897
50: 1882.61 21: 1825.68		 No 1800 1796.5 December 5, 2025
D-39,W-44,M-56 200: 1808.2  100: 1898.96
50: 1886.13 21: 1828.75		 Yes 1809 1779 December 4, 2025
D-41,W-45,M-56 200: 1809.82  100: 1901.3
50: 1890.5 21: 1833.98		 No 1807.5 1794.5 December 3, 2025
D-43,W-46,M-57 200: 1811.38  100: 1903.39
50: 1894.42 21: 1838.14		 No 1810 1813 December 2, 2025
D-42,W-46,M-57 200: 1811.36  100: 1905.21
50: 1897.74 21: 1840.79		 No 1803 1805 December 1, 2025
D-43,W-46,M-57 200: 1813.69  100: 1906.99
50: 1901.53 21: 1844.55		 No 1858.5 1813.5 November 28, 2025
D-46,W-48,M-58 200: 1814.8  100: 1908.76
50: 1905.12 21: 1847.82		 No 1799 1839.5 November 27, 2025
D-39,W-45,M-57 200: 1816.02  100: 1909.99
50: 1907.8 21: 1848.7		 Yes 1817.5 1796.5 November 26, 2025
D-39,W-45,M-57 200: 1817.66  100: 1912.13
50: 1912.34 21: 1854.19		 Yes 1807 1800 November 25, 2025
D-44,W-46,M-58 200: 1817.84  100: 1914.39
50: 1916.93 21: 1859.9		 No 1845 1844 November 24, 2025
D-39,W-46,M-57 200: 1820.25  100: 1915.48
50: 1919.9 21: 1861.57		 Yes 1764.5 1808.5 November 21, 2025
D-38,W-45,M-57 200: 1821.68  100: 1917.45
50: 1924.45 21: 1867.16		 Yes 1846 1807 November 20, 2025
D-39,W-46,M-57 200: 1823.14  100: 1919.47
50: 1929.25 21: 1873.49		 Yes 1799 1812 November 19, 2025
D-37,W-45,M-57 200: 1824.56  100: 1921.43
50: 1934.03 21: 1879.96		 Yes 1753.5 1800 November 18, 2025
D-36,W-46,M-57 200: 1824.81  100: 1923.88
50: 1939.5 21: 1888.38		 Yes 1820 1794.5 November 17, 2025
D-38,W-46,M-57 200: 1827.55  100: 1926.03
50: 1945.42 21: 1898.26		 Yes 1810 1812 November 14, 2025
D-41,W-48,M-58 200: 1828.99  100: 1928.06
50: 1950.87 21: 1907.34		 No 1888.5 1846.5 November 13, 2025
D-45,W-50,M-59 200: 1830.11  100: 1929.42
50: 1955.13 21: 1913.75		 No 1867 1889 November 12, 2025
D-41,W-48,M-58 200: 1830.88  100: 1929.98
50: 1957.83 21: 1916.35		 No 1851.5 1856 November 11, 2025
D-40,W-46,M-58 200: 1830.62  100: 1931.47
50: 1961.98 21: 1922.71		 No 1854.5 1851 November 10, 2025
D-34,W-46,M-57 200: 1832.77  100: 1932.66
50: 1966.51 21: 1930.25		 Yes 1831.5 1809.5 November 7, 2025
D-36,W-46,M-58 200: 1834.08  100: 1934.92
50: 1972.92 21: 1942.97		 Yes 1860.5 1825 November 6, 2025
D-40,W-49,M-59 200: 1834.65  100: 1936.88
50: 1978.96 21: 1955.38		 No 1836 1877 November 5, 2025
D-36,W-47,M-58 200: 1834.65  100: 1937.84
50: 1983.12 21: 1963.63		 No 1943 1847.5 November 4, 2025
D-47,W-55,M-61 200: 1834.52  100: 1939.67
50: 1988.65 21: 1975.86		 No 1975 1966 November 3, 2025
D-49,W-55,M-61 200: 1834.31  100: 1938.67
50: 1989.57 21: 1976.9		 No 1973 1980.5 October 31, 2025
D-48,W-55,M-61 200: 1833.31  100: 1937.58
50: 1989.94 21: 1976.52		 No 1932 1973 October 30, 2025
D-44,W-53,M-60 200: 1832.49  100: 1936.62
50: 1990.63 21: 1976.89		 No 1929 1940 October 29, 2025
D-43,W-52,M-60 200: 1831.92  100: 1936.3
50: 1992.7 21: 1980.77		 No 1984.5 1933 October 28, 2025
D-49,W-58,M-61 200: 1830.9  100: 1936.37
50: 1995.13 21: 1985.8		 No 2023 1985 October 27, 2025
D-53,W-58,M-61 200: 1829.82  100: 1934.78
50: 1995.54 21: 1985.88		 No 1993.5 2021 October 24, 2025
D-50,W-56,M-61 200: 1828.2  100: 1932.76
50: 1994.5 21: 1982.18		 No 2020 1992.5 October 23, 2025
D-53,W-58,M-61 200: 1826.93  100: 1931.25
50: 1994.58 21: 1981.1		 No 2017 2018 October 22, 2025
D-50,W-57,M-61 200: 1825.44  100: 1929.16
50: 1993.63 21: 1977.21		 No 1949.5 1994.5 October 21, 2025
D-38,W-51,M-59 200: 1823.51  100: 1926.93
50: 1995.74 21: 1979.01		 No 1902 1898 October 17, 2025
D-44,W-54,M-60 200: 1823.2  100: 1927.21
50: 1999.73 21: 1987.54		 No 1971.5 1955 October 16, 2025
D-46,W-56,M-61 200: 1822.55  100: 1926.36
50: 2001.55 21: 1990.97		 No 1984.5 1976.5 October 15, 2025
D-45,W-55,M-60 200: 1821.44  100: 1925.07
50: 2002.57 21: 1992.49		 No 1910.5 1965.5 October 14, 2025
D-39,W-52,M-59 200: 1819.99  100: 1924.25
50: 2004.08 21: 1995.33		 No 1918.5 1925 October 13, 2025
D-37,W-52,M-59 200: 1819.72  100: 1923.73
50: 2007.31 21: 2002.73		 No 1966 1910 October 10, 2025
D-44,W-56,M-61 200: 1819.13  100: 1923.81
50: 2011.28 21: 2012.5		 No 1976.5 1979.5 October 9, 2025
D-44,W-57,M-61 200: 1817.59  100: 1922.45
50: 2012.58 21: 2015.97		 No 1951 1986 October 8, 2025
D-39,W-56,M-60 200: 1814.84  100: 1920.7
50: 2017 21: 2028.29		 No 1970 1955.5 October 6, 2025
D-40,W-56,M-61 200: 1813.14  100: 1919.45
50: 2019.5 21: 2035.96		 No 1979.5 1971.5 October 3, 2025
D-39,W-55,M-60 200: 1811.36  100: 1918.13
50: 2021.46 21: 2042.74		 No 1941.5 1963 October 2, 2025
D-36,W-54,M-63 200: 1806.47  100: 1914.85
50: 2028.43 21: 2069.66		 No 1961 1943 October 1, 2025
D-38,W-56,M-61 200: 1806.6  100: 1915.3
50: 2029.78 21: 2072.94		 No 1991 1977.5 September 30, 2025
D-37,W-61,M-60 200: 1806.45  100: 1914.99
50: 2029.17 21: 2071.47		 No 2107 1962 September 29, 2025
D-46,W-61,M-63 200: 1804.9  100: 1913.72
50: 2031.91 21: 2082.99		 No 2049 2054 September 26, 2025
D-47,W-62,M-63 200: 1802.3  100: 1910.75
50: 2031.01 21: 2086.04		 No 2043 2062 September 25, 2025
D-46,W-62,M-63 200: 1799.74  100: 1907.56
50: 2029.75 21: 2088.57		 No 2069 2056 September 24, 2025
D-53,W-64,M-64 200: 1797.19  100: 1904.43
50: 2028.68 21: 2092		 No 2071 2108 September 23, 2025
D-48,W-62,M-63 200: 1791.46  100: 1896.64
50: 2023.58 21: 2092.35		 No 2105 2067 September 19, 2025
D-50,W-64,M-63 200: 1788.76  100: 1893.11
50: 2021.81 21: 2095.02		 No 2094 2087 September 18, 2025
D-47,W-62,M-63 200: 1785.82  100: 1889.11
50: 2019.15 21: 2095.86		 No 2062 2065 September 17, 2025
D-45,W-61,M-62 200: 1782.94  100: 1885.49
50: 2017.28 21: 2099.11		 No 2079 2043 September 16, 2025
D-46,W-69,M-63 200: 1780.33  100: 1882.31
50: 2016.23 21: 2105.02		 No 2119 2059 September 15, 2025
D-57,W-69,M-65 200: 1776.7  100: 1878.58
50: 2014.48 21: 2109.86		 No 2170 2153 September 12, 2025
D-59,W-69,M-65 200: 1772.14  100: 1872.95
50: 2008.83 21: 2105.32		 No 2106 2164 September 11, 2025
D-49,W-64,M-63 200: 1767.18  100: 1867.01
50: 2002.5 21: 2099.15		 No 2146 2077 September 10, 2025
D-61,W-69,M-65 200: 1763.08  100: 1862.73
50: 1999.45 21: 2101.48		 No 2128 2155 September 9, 2025
D-58,W-68,M-65 200: 1759.14  100: 1856.82
50: 1993.11 21: 2095.84		 No 2130 2132 September 8, 2025
D-59,W-68,M-65 200: 1753.01  100: 1851.16
50: 1987.44 21: 2092.04		 No 2174 2136 September 5, 2025
D-62,W-69,M-65 200: 1747.93  100: 1845.3
50: 1981.37 21: 2087.41		 No 2118 2153 September 4, 2025
D-59,W-68,M-65 200: 1742.54  100: 1839
50: 1974.37 21: 2080.5		 No 2125 2131 September 3, 2025
D-55,W-65,M-64 200: 1737.39  100: 1833.01
50: 1967.98 21: 2075.19		 No 2126 2093 September 2, 2025
D-62,W-70,M-66 200: 1733.82  100: 1827.76
50: 1962.87 21: 2073.31		 No 2148 2136 September 1, 2025
D-66,W-70,M-66 200: 1727.4  100: 1821.42
50: 1955.81 21: 2066.71		 No 2174 2160 August 29, 2025
D-71,W-71,M-66 200: 1721.65  100: 1814.54
50: 1947.48 21: 2056.89		 No 2181 2185 August 28, 2025
D-70,W-70,M-66 200: 1715.83  100: 1807.03
50: 1937.78 21: 2043.41		 No 2152 2172 August 27, 2025
D-66,W-69,M-65 200: 1711.24  100: 1799.66
50: 1928.22 21: 2029.87		 No 2102 2129 August 26, 2025
D-63,W-68,M-65 200: 1704.77  100: 1792.85
50: 1920.03 21: 2019.44		 No 2017 2099 August 22, 2025
D-53,W-65,M-63 200: 1699.62  100: 1786.57
50: 1912.72 21: 2011.07		 No 2005 2016 August 21, 2025
D-53,W-65,M-63 200: 1695.28  100: 1781.84
50: 1908.51 21: 2010.55		 No 2015 2010 August 20, 2025
D-58,W-66,M-64 200: 1690.98  100: 1777.14
50: 1904.37 21: 2010.6		 No 2044 2043 August 19, 2025
D-58,W-66,M-64 200: 1687.44  100: 1771.77
50: 1898.71 21: 2007.19		 No 1973 2040 August 18, 2025
D-56,W-66,M-63 200: 1681.47  100: 1766.18
50: 1892.94 21: 2003.74		 No 2040 2027 August 15, 2025
D-59,W-66,M-64 200: 1676.61  100: 1760.81
50: 1887.47 21: 2001.29		 No 2057 2044 August 14, 2025
D-58,W-66,M-64 200: 1671.53  100: 1755.02
50: 1881.08 21: 1996.8		 No 2018 2037 August 13, 2025
D-55,W-65,M-63 200: 1666.47  100: 1749.25
50: 1874.72 21: 1992.56		 No 1976 2005 August 12, 2025
D-52,W-64,M-62 200: 1663.06  100: 1744.08
50: 1869.4 21: 1991.25		 No 1969 1981 August 11, 2025
D-52,W-64,M-62 200: 1657.2  100: 1739.23
50: 1864.85 21: 1992.33		 No 1986.5 1983.5 August 8, 2025
2026 © SwingIdea.com