CCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-39,M-49 200: 1427.22  100: 1513.43
50: 1418.99 21: 1278.57		 No 1272 1275.5 April 25, 2025
D-43,W-39,M-48 200: 1429.5  100: 1518.23
50: 1424.85 21: 1278.89		 No 1269.5 1254.5 April 24, 2025
D-46,W-40,M-49 200: 1431.93  100: 1523.54
50: 1431.8 21: 1281.46		 No 1228 1282.5 April 23, 2025
D-36,W-36,M-47 200: 1434.01  100: 1528.37
50: 1437.9 21: 1281.35		 Yes 1187 1200 April 22, 2025
D-38,W-37,M-48 200: 1438.76  100: 1534.79
50: 1447.61 21: 1289.91		 Yes 1229.5 1226.5 April 17, 2025
D-39,W-37,M-48 200: 1441.64  100: 1540.93
50: 1456.63 21: 1296.58		 Yes 1216.5 1237.5 April 16, 2025
D-37,W-37,M-48 200: 1444.53  100: 1547
50: 1465.58 21: 1302.8		 Yes 1225.5 1226 April 15, 2025
D-36,W-36,M-47 200: 1446.72  100: 1553.49
50: 1475.36 21: 1310.89		 Yes 1220.5 1216 April 14, 2025
D-34,W-36,M-47 200: 1449.98  100: 1560.22
50: 1485.94 21: 1320.87		 Yes 1233 1197 April 11, 2025
D-36,W-37,M-48 200: 1453.19  100: 1567.52
50: 1497.74 21: 1333.91		 Yes 1364.5 1233 April 10, 2025
D-30,W-35,M-47 200: 1456.05  100: 1574.25
50: 1508.54 21: 1344.54		 Yes 1163 1183 April 9, 2025
D-21,W-32,M-46 200: 1467.14  100: 1598.54
50: 1550.31 21: 1401.49		 Yes 1195 1137 April 4, 2025
D-32,W-39,M-49 200: 1479.1  100: 1632.2
50: 1611.19 21: 1487.67		 Yes 1424.5 1383.5 March 28, 2025
D-39,W-43,M-51 200: 1482.37  100: 1641.16
50: 1627.69 21: 1504.38		 Yes 1470.5 1466.5 March 26, 2025
D-41,W-43,M-52 200: 1483.64  100: 1648.18
50: 1640.89 21: 1512.2		 No 1471.5 1479 March 24, 2025
D-37,W-42,M-51 200: 1485.47  100: 1651.6
50: 1647.5 21: 1515.69		 Yes 1429.5 1449 March 21, 2025
D-35,W-41,M-51 200: 1487.92  100: 1659.74
50: 1663.98 21: 1530.32		 Yes 1375.5 1440 March 19, 2025
D-30,W-39,M-50 200: 1488.4  100: 1664.18
50: 1673.12 21: 1539.82		 Yes 1440 1399 March 18, 2025
D-32,W-38,M-50 200: 1490.41  100: 1669.5
50: 1684.31 21: 1554.65		 Yes 1371.5 1430 March 17, 2025
D-18,W-37,M-48 200: 1495.29  100: 1680.14
50: 1707.51 21: 1587.48		 Yes 1345 1332.5 March 13, 2025
D-19,W-38,M-49 200: 1498.06  100: 1687.1
50: 1722.82 21: 1614.32		 Yes 1368.5 1363.5 March 12, 2025
D-17,W-41,M-49 200: 1502.11  100: 1700.67
50: 1753.59 21: 1672.06		 Yes 1458 1380 March 10, 2025
D-20,W-40,M-51 200: 1505.73  100: 1707.15
50: 1768.84 21: 1702.8		 Yes 1482.5 1450 March 7, 2025
D-24,W-44,M-53 200: 1509.38  100: 1719.4
50: 1801.89 21: 1771.2		 No 1653 1553.5 March 4, 2025
D-36,W-52,M-57 200: 1508.94  100: 1722.75
50: 1812.03 21: 1794.12		 No 1720.5 1711 March 3, 2025
D-35,W-52,M-57 200: 1511.02  100: 1723.18
50: 1816.16 21: 1802.87		 No 1686 1707 February 28, 2025
D-36,W-52,M-57 200: 1510.43  100: 1723.58
50: 1820.61 21: 1812.96		 No 1709.5 1719.5 February 27, 2025
D-37,W-53,M-57 200: 1509.43  100: 1723.7
50: 1824.74 21: 1822.8		 No 1724 1732 February 26, 2025
D-29,W-51,M-56 200: 1507.2  100: 1723.54
50: 1828.52 21: 1832.35		 No 1682 1684 February 25, 2025
D-31,W-53,M-57 200: 1505.42  100: 1724.33
50: 1834.42 21: 1847.97		 No 1674.5 1704 February 24, 2025
D-33,W-53,M-58 200: 1507.63  100: 1724.92
50: 1839.74 21: 1863.12		 No 1757 1730 February 21, 2025
D-33,W-53,M-57 200: 1506.65  100: 1724.84
50: 1844.22 21: 1877.14		 No 1843 1733 February 20, 2025
D-43,W-59,M-60 200: 1505.75  100: 1724.73
50: 1848.76 21: 1892.31		 No 1820 1837 February 19, 2025
D-44,W-59,M-61 200: 1502.42  100: 1722.46
50: 1849.24 21: 1898.13		 No 1890.5 1847.5 February 18, 2025
D-48,W-60,M-62 200: 1498.95  100: 1719.93
50: 1849.31 21: 1903.46		 No 1882.5 1886 February 17, 2025
D-44,W-60,M-61 200: 1498.83  100: 1716.73
50: 1847.81 21: 1905.3		 No 1860 1854.5 February 14, 2025
D-43,W-59,M-61 200: 1496.58  100: 1713.99
50: 1847.54 21: 1910.65		 No 1883.5 1845 February 13, 2025
D-45,W-60,M-61 200: 1494.45  100: 1711.39
50: 1847.65 21: 1917.56		 No 1873 1864 February 12, 2025
D-46,W-61,M-61 200: 1490.73  100: 1708.31
50: 1846.98 21: 1923.2		 No 1906.5 1873 February 11, 2025
D-52,W-67,M-63 200: 1486.89  100: 1704.98
50: 1845.92 21: 1928.48		 No 1954 1927 February 10, 2025
D-56,W-67,M-64 200: 1486.6  100: 1700.69
50: 1842.6 21: 1928.63		 No 1989 1959 February 7, 2025
D-60,W-68,M-65 200: 1483.32  100: 1695.57
50: 1837.85 21: 1925.44		 No 1972 1989 February 6, 2025
D-58,W-67,M-64 200: 1479.6  100: 1689.76
50: 1831.68 21: 1918.75		 No 1954.5 1968.5 February 5, 2025
D-57,W-67,M-64 200: 1474.69  100: 1684.13
50: 1826.1 21: 1913.51		 No 1970.5 1960 February 4, 2025
D-59,W-74,M-65 200: 1469.81  100: 1678.56
50: 1820.63 21: 1908.62		 No 1991.5 1977 February 3, 2025
D-69,W-73,M-67 200: 1469.35  100: 1672.88
50: 1814.25 21: 1901.42		 No 2073 2050 January 31, 2025
D-70,W-74,M-67 200: 1465.02  100: 1665.31
50: 1804.63 21: 1885.78		 No 2043 2057 January 30, 2025
D-67,W-73,M-67 200: 1460.47  100: 1657.43
50: 1794.33 21: 1867.75		 No 1997 2010 January 29, 2025
D-67,W-72,M-67 200: 1454.95  100: 1650.31
50: 1785.52 21: 1852.78		 No 1870 2005 January 28, 2025
D-52,W-67,M-63 200: 1449.42  100: 1643.14
50: 1776.57 21: 1836.76		 No 1824 1843.5 January 27, 2025
D-53,W-67,M-64 200: 1449.56  100: 1639.18
50: 1773.83 21: 1836.05		 No 1886.5 1854.5 January 24, 2025
D-54,W-68,M-64 200: 1446.54  100: 1634.84
50: 1770.54 21: 1834.11		 No 1825 1859.5 January 23, 2025
D-55,W-67,M-63 200: 1443.53  100: 1630.32
50: 1766.91 21: 1831.43		 No 1891 1867 January 22, 2025
D-64,W-72,M-65 200: 1439.27  100: 1625.54
50: 1762.83 21: 1827.69		 No 1900 1929.5 January 21, 2025
D-61,W-72,M-64 200: 1434.35  100: 1619.4
50: 1756.02 21: 1816.97		 No 1912 1892.5 January 20, 2025
D-64,W-72,M-65 200: 1433.29  100: 1614.09
50: 1750.45 21: 1809.02		 No 1847.5 1913 January 17, 2025
D-54,W-69,M-63 200: 1425.66  100: 1603.76
50: 1740.56 21: 1795.38		 No 1838.5 1826 January 16, 2025
D-54,W-69,M-63 200: 1426.69  100: 1603.77
50: 1740.47 21: 1795.14		 No 1820.5 1823.5 January 15, 2025
D-48,W-67,M-62 200: 1422.7  100: 1599.34
50: 1737.08 21: 1792.15		 No 1770.5 1780 January 14, 2025
D-45,W-67,M-61 200: 1419.11  100: 1595.69
50: 1735.32 21: 1793.43		 No 1780.5 1763 January 13, 2025
D-46,W-66,M-62 200: 1418.73  100: 1592.55
50: 1734.2 21: 1796.63		 No 1759 1770 January 10, 2025
D-45,W-65,M-61 200: 1416.33  100: 1589
50: 1732.74 21: 1799.44		 No 1776 1762.5 January 9, 2025
D-41,W-64,M-60 200: 1413.95  100: 1585.53
50: 1731.52 21: 1803.33		 No 1734 1735.5 January 8, 2025
D-41,W-63,M-60 200: 1410.71  100: 1582.5
50: 1731.36 21: 1810.46		 No 1750 1731 January 7, 2025
D-46,W-66,M-62 200: 1407.49  100: 1579.5
50: 1731.37 21: 1818.83		 No 1772 1782.5 January 6, 2025
D-44,W-65,M-61 200: 1406.95  100: 1575.44
50: 1729.29 21: 1822.65		 No 1802.5 1765.5 January 3, 2025
D-53,W-71,M-64 200: 1404.59  100: 1571.64
50: 1727.81 21: 1828.67		 No 1815 1835.5 January 2, 2025
D-50,W-70,M-64 200: 1400.25  100: 1566.31
50: 1723.42 21: 1827.95		 No 1810 1812 December 31, 2024
D-49,W-70,M-63 200: 1395.68  100: 1556.72
50: 1716.47 21: 1832.59		 No 1836.5 1804 December 27, 2024
D-55,W-74,M-65 200: 1391.58  100: 1551.72
50: 1712.89 21: 1835.6		 No 1862.5 1854 December 24, 2024
D-54,W-73,M-63 200: 1386.93  100: 1545.61
50: 1707.14 21: 1833.66		 No 1943 1838.5 December 23, 2024
D-61,W-75,M-65 200: 1385.62  100: 1539.95
50: 1701.78 21: 1833.15		 No 1822.5 1887 December 20, 2024
D-53,W-72,M-63 200: 1381.27  100: 1532.99
50: 1694.22 21: 1827.49		 No 1767.5 1821 December 19, 2024
D-59,W-75,M-65 200: 1377.38  100: 1527.22
50: 1689.04 21: 1828.17		 No 1852.5 1858 December 18, 2024
D-58,W-75,M-64 200: 1372.55  100: 1520.53
50: 1682.15 21: 1825.03		 No 1848 1843.5 December 17, 2024
D-60,W-77,M-64 200: 1367.81  100: 1514.01
50: 1675.56 21: 1823.08		 No 1831.5 1859.5 December 16, 2024
D-62,W-76,M-64 200: 1364.76  100: 1507.13
50: 1668.05 21: 1819.25		 No 1871.5 1870 December 13, 2024
D-67,W-78,M-65 200: 1360.33  100: 1499.8
50: 1659.81 21: 1813.91		 No 1894 1896.5 December 12, 2024
D-65,W-77,M-65 200: 1355.51  100: 1491.79
50: 1650.15 21: 1805.22		 No 1844 1875 December 11, 2024
D-64,W-74,M-64 200: 1350.29  100: 1484.05
50: 1640.97 21: 1797.87		 No 1810 1858.5 December 10, 2024
D-60,W-78,M-63 200: 1345.19  100: 1476.48
50: 1632.09 21: 1791.49		 No 1890 1821.5 December 9, 2024
D-70,W-75,M-64 200: 1342.16  100: 1469.5
50: 1624.36 21: 1788.33		 No 1874.5 1875 December 6, 2024
D-78,W-79,M-66 200: 1337.16  100: 1461.27
50: 1614.13 21: 1779.2		 No 1907 1911.5 December 5, 2024
D-77,W-78,M-65 200: 1331.65  100: 1452.13
50: 1601.99 21: 1765.28		 No 1875 1898 December 4, 2024
D-75,W-77,M-65 200: 1325.96  100: 1443.12
50: 1589.91 21: 1751.31		 No 1866.5 1866.5 December 3, 2024
D-77,W-76,M-65 200: 1320.52  100: 1434.57
50: 1578.62 21: 1739.18		 No 1802 1873.5 December 2, 2024
D-71,W-75,M-63 200: 1314.63  100: 1425.43
50: 1566.58 21: 1725.04		 No 1809.5 1800.5 November 29, 2024
D-74,W-76,M-64 200: 1309.45  100: 1417.74
50: 1557.03 21: 1717.1		 No 1797.5 1812.5 November 28, 2024
D-72,W-74,M-63 200: 1304.04  100: 1409.65
50: 1546.6 21: 1707.06		 No 1809 1794.5 November 27, 2024
D-77,W-76,M-64 200: 1299.12  100: 1401.87
50: 1536.48 21: 1697.86		 No 1783 1815.5 November 26, 2024
D-76,W-76,M-64 200: 1293.93  100: 1393.52
50: 1525.09 21: 1685.47		 No 1786.5 1798 November 25, 2024
D-75,W-74,M-63 200: 1287.18  100: 1384.94
50: 1513.95 21: 1673.63		 No 1798 1788.5 November 22, 2024
D-81,W-76,M-64 200: 1281.54  100: 1376.65
50: 1502.74 21: 1661.53		 No 1759 1811.5 November 21, 2024
D-78,W-75,M-63 200: 1275.8  100: 1367.75
50: 1490.14 21: 1645.75		 No 1779 1770.5 November 20, 2024
D-78,W-75,M-63 200: 1270.83  100: 1359.61
50: 1478.69 21: 1632.62		 No 1736 1767 November 19, 2024
D-76,W-74,M-63 200: 1265.85  100: 1351.38
50: 1466.93 21: 1618.47		 No 1735.5 1740.5 November 18, 2024
D-76,W-73,M-62 200: 1259.9  100: 1343.22
50: 1455.76 21: 1605.63		 No 1719 1737 November 15, 2024
D-79,W-75,M-63 200: 1254.63  100: 1335.15
50: 1444.28 21: 1591.8		 No 1739 1754 November 14, 2024
D-78,W-74,M-63 200: 1248.92  100: 1326.56
50: 1431.63 21: 1574.72		 No 1734 1738 November 13, 2024
D-77,W-74,M-62 200: 1244.01  100: 1318.25
50: 1419.13 21: 1557.54		 No 1702.5 1715.5 November 12, 2024
D-77,W-72,M-62 200: 1239.27  100: 1310.22
50: 1407.03 21: 1540.91		 No 1682 1708.5 November 11, 2024
D-75,W-73,M-61 200: 1232.36  100: 1301.75
50: 1394.72 21: 1523.27		 No 1645 1680 November 8, 2024
D-74,W-71,M-61 200: 1226.96  100: 1293.97
50: 1383.08 21: 1506.77		 No 1686.5 1660.5 November 7, 2024
D-69,W-69,M-59 200: 1217.01  100: 1278.47
50: 1359.11 21: 1470.49		 No 1536.5 1558.5 November 5, 2024
D-67,W-68,M-58 200: 1213.57  100: 1272.81
50: 1350.97 21: 1461.23		 No 1535 1540 November 4, 2024
D-67,W-66,M-60 200: 1207.39  100: 1267.16
50: 1343.25 21: 1452.93		 No 1543 1533 November 1, 2024
D-71,W-68,M-60 200: 1203.08  100: 1261.69
50: 1335.51 21: 1444.51		 No 1524 1557 October 31, 2024
D-69,W-66,M-59 200: 1198.39  100: 1255.62
50: 1326.46 21: 1432.66		 No 1510.5 1524 October 30, 2024
D-72,W-68,M-60 200: 1195.12  100: 1250.2
50: 1318.4 21: 1423.05		 No 1490.5 1540 October 29, 2024
D-70,W-64,M-59 200: 1191.65  100: 1244.35
50: 1309.36 21: 1410.74		 No 1472 1518 October 28, 2024
2025 © SwingIdea.com
?>