CAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-77,M-79 200: 468.8  100: 541.6
50: 584.19 21: 612.26		 No 651.97 646.89 January 16, 2026
D-68,W-77,M-79 200: 467.52  100: 539.51
50: 581.63 21: 608.62		 No 644.94 647.18 January 15, 2026
D-66,W-77,M-79 200: 466.23  100: 537.36
50: 578.96 21: 604.56		 No 634.1 638.75 January 14, 2026
D-65,W-76,M-79 200: 465.03  100: 535.33
50: 576.52 21: 600.96		 No 633.2 636.53 January 13, 2026
D-64,W-74,M-78 200: 463.82  100: 533.31
50: 574.07 21: 597.21		 No 614.65 629.77 January 12, 2026
D-60,W-74,M-78 200: 462.46  100: 531.37
50: 571.79 21: 593.78		 No 609.97 617.62 January 9, 2026
D-57,W-73,M-77 200: 460.9  100: 529.63
50: 569.92 21: 591.28		 No 596.52 608.13 January 8, 2026
D-54,W-71,M-77 200: 459.78  100: 528.05
50: 568.36 21: 589.5		 No 623 596.52 January 7, 2026
D-66,W-75,M-78 200: 458.75  100: 526.69
50: 567.22 21: 588.76		 No 607.88 623.09 January 6, 2026
D-64,W-72,M-78 200: 457.45  100: 524.75
50: 564.93 21: 585.15		 No 607.88 616.1 January 5, 2026
D-58,W-72,M-77 200: 456.2  100: 522.92
50: 562.85 21: 581.89		 No 577.59 598.41 January 2, 2026
D-47,W-67,M-75 200: 455.13  100: 521.41
50: 561.39 21: 580.15		 No 577.3 572.87 December 31, 2025
D-49,W-68,M-75 200: 454.34  100: 520.39
50: 560.93 21: 580.92		 No 580.01 577.39 December 30, 2025
D-50,W-70,M-75 200: 453.49  100: 519.25
50: 560.25 21: 581.29		 No 580.09 578.61 December 29, 2025
D-52,W-70,M-76 200: 452.67  100: 518.07
50: 559.5 21: 581.57		 No 583.21 583 December 26, 2025
D-52,W-70,M-76 200: 451.79  100: 516.77
50: 558.54 21: 581.42		 No 582.66 583.76 December 24, 2025
D-52,W-70,M-76 200: 450.88  100: 515.43
50: 557.52 21: 581.18		 No 580.5 582.42 December 23, 2025
D-52,W-69,M-76 200: 449.9  100: 514.09
50: 556.5 21: 581.04		 No 584.49 582.41 December 22, 2025
D-50,W-69,M-75 200: 448.88  100: 512.73
50: 555.44 21: 580.9		 No 572.69 576.22 December 19, 2025
D-45,W-66,M-73 200: 447.92  100: 511.46
50: 554.59 21: 581.39		 No 568.5 565.83 December 18, 2025
D-44,W-65,M-73 200: 447.08  100: 510.38
50: 554.13 21: 583.03		 No 587.59 561.89 December 17, 2025
D-54,W-73,M-76 200: 446.27  100: 509.36
50: 553.82 21: 585.26		 No 590.7 588.93 December 16, 2025
D-54,W-76,M-76 200: 445.21  100: 507.77
50: 552.38 21: 584.87		 No 602.53 589.76 December 15, 2025
D-58,W-76,M-77 200: 444.15  100: 506.13
50: 550.86 21: 584.36		 No 626 597.89 December 12, 2025
D-73,W-80,M-78 200: 442.98  100: 504.29
50: 548.94 21: 582.93		 No 610.45 625.61 December 11, 2025
D-70,W-79,M-77 200: 441.52  100: 501.85
50: 545.81 21: 578.44		 No 600.13 615.35 December 10, 2025
D-64,W-75,M-76 200: 440.14  100: 499.57
50: 542.97 21: 574.55		 No 593.05 594.36 December 9, 2025
D-65,W-78,M-76 200: 438.97  100: 497.67
50: 540.87 21: 572.47		 No 604.66 596.5 December 8, 2025
D-70,W-78,M-77 200: 437.74  100: 495.68
50: 538.6 21: 569.94		 No 604 603.17 December 5, 2025
D-68,W-78,M-77 200: 436.43  100: 493.53
50: 535.97 21: 566.44		 No 590.18 599.15 December 4, 2025
D-66,W-77,M-76 200: 435.17  100: 491.4
50: 533.39 21: 563		 No 581.4 591.49 December 3, 2025
D-63,W-76,M-76 200: 433.99  100: 489.38
50: 531.02 21: 560		 No 571.33 582.47 December 2, 2025
D-58,W-75,M-75 200: 432.9  100: 487.51
50: 528.92 21: 557.63		 No 570.41 568.06 December 1, 2025
D-62,W-75,M-75 200: 431.95  100: 485.89
50: 527.32 21: 556.53		 No 573.79 575.76 November 28, 2025
D-62,W-75,M-75 200: 430.9  100: 484.08
50: 525.34 21: 554.51		 No 566.61 573.73 November 26, 2025
D-59,W-74,M-74 200: 429.82  100: 482.27
50: 523.37 21: 552.49		 No 564.59 566.61 November 25, 2025
D-56,W-72,M-73 200: 428.77  100: 480.57
50: 521.6 21: 551		 No 552.13 559.6 November 24, 2025
D-53,W-72,M-71 200: 427.75  100: 478.96
50: 520.05 21: 550.09		 No 545.82 550.43 November 21, 2025
D-51,W-71,M-70 200: 426.77  100: 477.5
50: 518.81 21: 550.06		 No 565.95 546.13 November 20, 2025
D-54,W-73,M-72 200: 425.8  100: 476.09
50: 517.69 21: 550.47		 No 550 553.11 November 19, 2025
D-52,W-71,M-71 200: 424.72  100: 474.51
50: 516.25 21: 550.19		 No 543.35 546.88 November 18, 2025
D-54,W-73,M-71 200: 423.7  100: 473.03
50: 515 21: 550.54		 No 552.59 552.05 November 17, 2025
D-55,W-73,M-72 200: 422.62  100: 471.42
50: 513.49 21: 550.39		 No 548.96 554.03 November 14, 2025
D-55,W-73,M-72 200: 421.53  100: 469.73
50: 511.83 21: 550		 No 572.77 553.55 November 13, 2025
D-63,W-77,M-75 200: 420.42  100: 468.01
50: 510.13 21: 549.63		 No 570.5 573.02 November 12, 2025
D-62,W-77,M-74 200: 419.11  100: 465.88
50: 507.56 21: 547.17		 No 568.72 567.93 November 11, 2025
D-63,W-76,M-75 200: 417.85  100: 463.79
50: 505.1 21: 544.98		 No 570 570.85 November 10, 2025
D-61,W-76,M-73 200: 416.55  100: 461.6
50: 502.41 21: 542.26		 No 563.55 563.1 November 7, 2025
D-64,W-78,M-74 200: 415.4  100: 459.53
50: 499.94 21: 540.06		 No 573.2 569.78 November 6, 2025
D-64,W-78,M-74 200: 414.2  100: 457.3
50: 497.09 21: 536.93		 No 551.94 569.15 November 5, 2025
D-59,W-72,M-71 200: 412.89  100: 455.03
50: 494.15 21: 533.54		 No 565 547.58 November 4, 2025
D-69,W-81,M-75 200: 411.77  100: 453.14
50: 491.97 21: 532.07		 No 575.93 570.59 November 3, 2025
D-73,W-81,M-76 200: 410.42  100: 450.76
50: 488.76 21: 528.01		 No 584.03 577.26 October 31, 2025
D-76,W-82,M-76 200: 408.94  100: 448.19
50: 485.14 21: 522.83		 No 577.89 583.15 October 30, 2025
D-78,W-82,M-76 200: 407.39  100: 445.45
50: 481.14 21: 516.48		 No 558.18 585.49 October 29, 2025
D-63,W-76,M-73 200: 405.82  100: 442.61
50: 476.88 21: 509.21		 No 525.96 524.47 October 28, 2025
D-65,W-76,M-73 200: 404.85  100: 440.96
50: 474.94 21: 507.6		 No 527.05 527.07 October 27, 2025
D-63,W-76,M-72 200: 403.82  100: 439.21
50: 472.81 21: 505.56		 No 522.86 522.73 October 24, 2025
D-62,W-75,M-72 200: 402.85  100: 437.51
50: 470.78 21: 503.75		 No 518.33 520.5 October 23, 2025
D-60,W-73,M-72 200: 401.87  100: 435.83
50: 468.75 21: 501.98		 No 525.73 513.91 October 22, 2025
D-70,W-77,M-73 200: 401.07  100: 433.62
50: 465.82 21: 499.5		 No 529.56 531.18 October 20, 2025
D-69,W-77,M-73 200: 400  100: 431.64
50: 463.15 21: 496.16		 No 537.38 527.08 October 17, 2025
D-79,W-79,M-74 200: 398.98  100: 429.71
50: 460.54 21: 492.91		 No 538.06 540.96 October 16, 2025
D-78,W-78,M-73 200: 397.83  100: 427.45
50: 457.26 21: 487.85		 No 534.2 534.05 October 15, 2025
D-76,W-77,M-73 200: 396.74  100: 425.28
50: 454.13 21: 482.99		 No 500.58 527.47 October 14, 2025
D-70,W-73,M-71 200: 395.73  100: 423.21
50: 451.13 21: 478.3		 No 502.15 504.76 October 13, 2025
D-65,W-73,M-70 200: 394.94  100: 421.56
50: 448.94 21: 475.52		 No 503.11 491.3 October 10, 2025
D-73,W-76,M-71 200: 394.3  100: 420.15
50: 447.22 21: 473.86		 No 504.06 500.36 October 9, 2025
D-74,W-76,M-71 200: 393.55  100: 418.52
50: 445.05 21: 471.07		 No 490.99 502.12 October 8, 2025
D-68,W-71,M-70 200: 392.73  100: 416.81
50: 442.72 21: 467.8		 No 497.93 486.71 October 7, 2025
D-78,W-75,M-70 200: 392.11  100: 415.38
50: 440.92 21: 465.81		 No 500.42 495.38 October 6, 2025
D-80,W-75,M-71 200: 391.39  100: 413.75
50: 438.7 21: 462.7		 No 493.25 497.85 October 3, 2025
D-78,W-74,M-70 200: 390.6  100: 412.04
50: 436.28 21: 459		 No 486.86 490.57 October 2, 2025
D-75,W-73,M-69 200: 389.89  100: 410.44
50: 434.07 21: 455.67		 No 474.01 480.82 October 1, 2025
D-74,W-72,M-69 200: 389.24  100: 409.01
50: 432.16 21: 453.02		 No 471.62 477.15 September 30, 2025
D-71,W-70,M-69 200: 388.59  100: 407.62
50: 430.32 21: 450.48		 No 468.08 471.61 September 29, 2025
D-68,W-70,M-68 200: 387.99  100: 406.31
50: 428.64 21: 448.26		 No 465.48 465.76 September 26, 2025
D-67,W-70,M-68 200: 387.46  100: 405.09
50: 427.12 21: 446.42		 No 464.71 463.72 September 25, 2025
D-74,W-71,M-69 200: 386.9  100: 403.89
50: 425.63 21: 444.6		 No 472.7 469.79 September 24, 2025
D-76,W-72,M-69 200: 386.26  100: 402.54
50: 423.83 21: 441.95		 No 473.26 471.26 September 23, 2025
D-77,W-71,M-69 200: 385.57  100: 401.13
50: 421.89 21: 438.86		 No 467.31 472.1 September 22, 2025
D-75,W-71,M-68 200: 384.86  100: 399.68
50: 419.84 21: 435.36		 No 470.26 466.54 September 19, 2025
D-75,W-71,M-68 200: 384.21  100: 398.31
50: 417.93 21: 432.08		 No 450.96 466.96 September 18, 2025
D-69,W-68,M-67 200: 383.48  100: 396.89
50: 415.93 21: 428.41		 No 445 450.66 September 17, 2025
D-64,W-66,M-66 200: 382.35  100: 394.97
50: 413.63 21: 424.98		 No 436.13 440.67 September 16, 2025
D-61,W-64,M-65 200: 382.36  100: 394.85
50: 413.45 21: 424.53		 No 433.83 435.94 September 15, 2025
D-58,W-64,M-65 200: 381.89  100: 393.99
50: 412.53 21: 423.33		 No 429.06 431.52 September 12, 2025
D-58,W-64,M-65 200: 381.44  100: 393.2
50: 411.75 21: 422.46		 No 423.92 431.38 September 11, 2025
D-52,W-62,M-64 200: 380.96  100: 392.39
50: 410.95 21: 421.52		 No 419.82 422.91 September 10, 2025
D-48,W-60,M-63 200: 380.55  100: 391.74
50: 410.46 21: 421.38		 No 423.16 418.09 September 9, 2025
D-52,W-62,M-64 200: 380.17  100: 391.18
50: 410.15 21: 421.72		 No 422.65 422.78 September 8, 2025
D-52,W-62,M-64 200: 379.72  100: 390.51
50: 409.64 21: 421.61		 No 420.83 423.08 September 5, 2025
D-50,W-62,M-64 200: 379.25  100: 389.82
50: 409.09 21: 421.46		 No 415.81 420.22 September 4, 2025
D-46,W-60,M-63 200: 378.81  100: 389.2
50: 408.63 21: 421.59		 No 418.13 415.12 September 3, 2025
D-47,W-60,M-63 200: 378.41  100: 388.66
50: 408.37 21: 422.27		 No 413.91 416.05 September 2, 2025
D-49,W-61,M-65 200: 378.03  100: 388.1
50: 408.05 21: 422.92		 No 425.41 419.04 August 29, 2025
D-62,W-67,M-68 200: 377.61  100: 387.48
50: 407.61 21: 423.33		 No 434.91 434.91 August 28, 2025
D-60,W-66,M-67 200: 377  100: 386.52
50: 406.49 21: 422.12		 No 429.73 432.67 August 27, 2025
D-60,W-66,M-67 200: 376.43  100: 385.58
50: 405.42 21: 421		 No 431.4 431.26 August 26, 2025
D-60,W-68,M-67 200: 375.85  100: 384.66
50: 404.37 21: 419.92		 No 435 432.3 August 25, 2025
D-63,W-68,M-68 200: 375.26  100: 383.68
50: 403.23 21: 418.62		 No 421.61 435.67 August 22, 2025
D-53,W-64,M-65 200: 374.63  100: 382.62
50: 401.9 21: 416.83		 No 419.93 417.89 August 21, 2025
D-55,W-65,M-65 200: 374.15  100: 381.89
50: 401.25 21: 416.72		 No 414.8 420.59 August 20, 2025
D-52,W-64,M-64 200: 373.64  100: 381.09
50: 400.46 21: 416.31		 No 419.31 416.09 August 19, 2025
D-49,W-62,M-64 200: 373.16  100: 380.36
50: 399.82 21: 416.33		 No 407 412.64 August 18, 2025
D-45,W-62,M-63 200: 372.69  100: 379.68
50: 399.3 21: 416.72		 No 415.72 407.79 August 15, 2025
D-53,W-66,M-65 200: 372.28  100: 379.09
50: 398.95 21: 417.66		 No 409.3 417.5 August 14, 2025
D-50,W-64,M-64 200: 371.74  100: 378.29
50: 398.2 21: 417.67		 No 415.18 413.7 August 13, 2025
D-49,W-64,M-64 200: 371.22  100: 377.55
50: 397.57 21: 418.09		 No 411 412.71 August 12, 2025
D-45,W-65,M-63 200: 370.71  100: 376.81
50: 396.95 21: 418.66		 No 416.98 408.54 August 11, 2025
D-52,W-65,M-64 200: 370.26  100: 376.14
50: 396.47 21: 419.72		 No 420.52 416.52 August 8, 2025
D-52,W-66,M-64 200: 369.7  100: 375.3
50: 395.66 21: 420.06		 No 426.84 417.12 August 7, 2025
D-62,W-70,M-66 200: 369.11  100: 374.43
50: 394.78 21: 420.37		 No 433.34 427.72 August 6, 2025
D-69,W-72,M-68 200: 368.39  100: 373.32
50: 393.43 21: 419.6		 No 427.65 434.23 August 5, 2025
D-69,W-71,M-68 200: 367.57  100: 372.06
50: 391.77 21: 418.06		 No 430.86 433.7 August 4, 2025
D-66,W-71,M-68 200: 366.76  100: 370.79
50: 390.06 21: 416.41		 No 426.97 428.69 August 1, 2025
D-78,W-74,M-68 200: 366.04  100: 369.6
50: 388.48 21: 415.12		 No 434.13 438.02 July 31, 2025
D-77,W-73,M-67 200: 365.27  100: 368.2
50: 386.46 21: 412.71		 No 430 434.12 July 30, 2025
D-75,W-72,M-67 200: 364.53  100: 366.84
50: 384.51 21: 410.45		 No 434.55 430.05 July 29, 2025
D-79,W-73,M-67 200: 363.81  100: 365.55
50: 382.66 21: 408.39		 No 431.25 432.94 July 28, 2025
D-80,W-73,M-67 200: 363.08  100: 364.18
50: 380.6 21: 405.81		 No 429.69 433.75 July 25, 2025
D-78,W-72,M-67 200: 362.32  100: 362.77
50: 378.43 21: 402.87		 No 427.04 429.52 July 24, 2025
D-78,W-72,M-67 200: 361.54  100: 361.4
50: 376.35 21: 400.06		 No 420 427.59 July 23, 2025
D-68,W-69,M-65 200: 361.36  100: 360.19
50: 373.81 21: 396.36		 No 417.22 410.07 July 21, 2025
2026 © SwingIdea.com