CAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-59,M-60 200: 349.34  100: 342.91
50: 344.9 21: 356.28		 No 369.89 373.02 June 24, 2025
D-66,W-58,M-59 200: 348.79  100: 342.3
50: 343.76 21: 354.52		 No 359.92 366.23 June 23, 2025
D-61,W-56,M-58 200: 347.86  100: 341.44
50: 342.12 21: 352.53		 No 357.13 359.8 June 18, 2025
D-59,W-55,M-58 200: 347.38  100: 341.07
50: 341.4 21: 351.76		 No 360.72 357.68 June 17, 2025
D-65,W-55,M-59 200: 346.94  100: 340.75
50: 340.73 21: 351.14		 No 361 362.44 June 16, 2025
D-61,W-55,M-58 200: 346.5  100: 340.32
50: 339.84 21: 349.95		 No 357.23 357.05 June 13, 2025
D-66,W-56,M-58 200: 346.2  100: 339.98
50: 339.14 21: 349.2		 No 359.85 360.96 June 12, 2025
D-69,W-56,M-59 200: 345.86  100: 339.56
50: 338.25 21: 347.96		 No 360.94 363.14 June 11, 2025
D-66,W-55,M-58 200: 345.49  100: 339.08
50: 337.24 21: 346.37		 No 359.44 358.57 June 10, 2025
D-66,W-54,M-58 200: 345.17  100: 338.69
50: 336.36 21: 345.08		 No 355.22 358.07 June 9, 2025
D-63,W-54,M-57 200: 344.88  100: 338.3
50: 335.48 21: 343.71		 No 353.57 353.35 June 6, 2025
D-59,W-52,M-57 200: 344.63  100: 338
50: 334.75 21: 342.7		 No 351 348.96 June 5, 2025
D-60,W-52,M-57 200: 344.44  100: 337.79
50: 334.17 21: 342.04		 No 350.3 349.33 June 4, 2025
D-60,W-52,M-57 200: 344.23  100: 337.56
50: 333.55 21: 341.27		 No 346 349.4 June 3, 2025
D-57,W-52,M-56 200: 344.01  100: 337.33
50: 332.9 21: 340.42		 No 346.47 344.67 June 2, 2025
D-60,W-52,M-57 200: 343.86  100: 337.2
50: 332.42 21: 339.97		 No 351.83 348.03 May 30, 2025
D-64,W-53,M-58 200: 343.69  100: 336.99
50: 331.79 21: 339.12		 No 352.2 351.79 May 29, 2025
D-63,W-52,M-57 200: 343.46  100: 336.71
50: 330.97 21: 337.79		 No 352.49 349.49 May 28, 2025
D-65,W-53,M-57 200: 343.3  100: 336.47
50: 330.21 21: 336.56		 No 349.95 351.51 May 27, 2025
D-60,W-51,M-56 200: 343.12  100: 336.19
50: 329.34 21: 334.98		 No 337.63 343.39 May 23, 2025
D-62,W-51,M-57 200: 343  100: 336.07
50: 328.77 21: 334.1		 No 342 345.19 May 22, 2025
D-60,W-50,M-56 200: 342.9  100: 335.91
50: 328.1 21: 332.93		 No 346.64 342.51 May 21, 2025
D-67,W-53,M-57 200: 342.83  100: 335.81
50: 327.51 21: 331.92		 No 350.84 349.49 May 20, 2025
D-70,W-54,M-58 200: 342.72  100: 335.57
50: 326.62 21: 330.07		 No 349.7 352.57 May 19, 2025
D-71,W-54,M-58 200: 342.57  100: 335.25
50: 325.56 21: 327.7		 No 351.54 353.58 May 16, 2025
D-70,W-53,M-57 200: 342.37  100: 334.91
50: 324.41 21: 324.98		 No 349.44 349.81 May 15, 2025
D-70,W-53,M-57 200: 342.22  100: 334.64
50: 323.38 21: 322.36		 No 351.72 349.66 May 14, 2025
D-73,W-54,M-58 200: 342.03  100: 334.37
50: 322.3 21: 319.49		 No 348.93 352.54 May 13, 2025
D-59,W-45,M-53 200: 344.49  100: 335.51
50: 321.13 21: 313.55		 No 325.65 325.62 May 9, 2025
D-58,W-44,M-52 200: 344.92  100: 336.68
50: 320.83 21: 308.9		 No 319.38 323.11 May 5, 2025
D-59,W-44,M-53 200: 344.99  100: 336.97
50: 320.73 21: 307.4		 No 318.48 323.68 May 2, 2025
D-53,W-41,M-48 200: 345.09  100: 337.26
50: 320.61 21: 305.69		 No 311.38 313.96 May 1, 2025
D-50,W-39,M-49 200: 345.28  100: 337.75
50: 320.88 21: 304.82		 No 315.21 309.27 April 30, 2025
D-49,W-38,M-48 200: 345.54  100: 338.33
50: 321.36 21: 304.35		 No 305 307.4 April 29, 2025
D-49,W-38,M-48 200: 345.86  100: 338.98
50: 321.93 21: 304.03		 No 306.45 307.06 April 28, 2025
D-48,W-38,M-48 200: 346.17  100: 339.64
50: 322.53 21: 303.71		 No 305.1 306.45 April 25, 2025
D-48,W-38,M-48 200: 346.47  100: 340.32
50: 323.19 21: 303.42		 No 297.43 306.86 April 24, 2025
D-42,W-34,M-47 200: 346.88  100: 341.01
50: 323.86 21: 303.06		 No 301.34 295.77 April 23, 2025
D-39,W-34,M-46 200: 347.4  100: 341.94
50: 325 21: 303.83		 No 287.5 291.17 April 22, 2025
D-35,W-33,M-45 200: 347.96  100: 342.98
50: 326.39 21: 305.16		 No 289.33 284.74 April 21, 2025
D-39,W-34,M-46 200: 348.57  100: 344.17
50: 328.09 21: 307.31		 No 292.17 294.25 April 17, 2025
D-36,W-32,M-46 200: 349.11  100: 345.18
50: 329.47 21: 308.68		 No 292.71 290.14 April 16, 2025
D-38,W-34,M-46 200: 349.7  100: 346.3
50: 331.07 21: 310.63		 No 296.83 293.43 April 15, 2025
D-39,W-33,M-47 200: 350.3  100: 347.38
50: 332.61 21: 312.44		 No 298.67 298.12 April 14, 2025
D-37,W-33,M-46 200: 350.88  100: 348.38
50: 334.02 21: 313.95		 No 288.95 293.45 April 11, 2025
D-34,W-33,M-45 200: 351.59  100: 349.5
50: 335.67 21: 316.11		 No 296.68 289.16 April 10, 2025
D-38,W-38,M-48 200: 352.34  100: 350.74
50: 337.57 21: 318.95		 No 270.76 301.01 April 9, 2025
D-18,W-28,M-43 200: 352.99  100: 351.76
50: 339.06 21: 320.84		 No 289.89 273.94 April 8, 2025
D-20,W-31,M-44 200: 353.96  100: 353.35
50: 341.72 21: 325.77		 No 276 280.06 April 7, 2025
D-22,W-31,M-45 200: 354.9  100: 354.85
50: 344.24 21: 330.58		 No 285 288.08 April 4, 2025
D-27,W-34,M-48 200: 355.71  100: 356.22
50: 346.53 21: 335.06		 Yes 319.67 305.76 April 3, 2025
D-43,W-42,M-53 200: 356.37  100: 357.26
50: 348.19 21: 338.14		 No 326.13 334.66 April 2, 2025
D-39,W-40,M-52 200: 356.68  100: 357.73
50: 348.75 21: 338.51		 Yes 327.01 330.57 April 1, 2025
D-38,W-40,M-52 200: 357.02  100: 358.29
50: 349.49 21: 339.34		 Yes 325.63 329.8 March 31, 2025
D-38,W-40,M-52 200: 357.29  100: 358.86
50: 350.29 21: 340.35		 Yes 337 329.69 March 28, 2025
D-45,W-43,M-54 200: 357.63  100: 359.46
50: 351.13 21: 341.47		 No 341.08 339.3 March 27, 2025
D-47,W-43,M-54 200: 357.86  100: 359.88
50: 351.61 21: 341.7		 No 343.36 341.11 March 26, 2025
D-48,W-44,M-55 200: 358.03  100: 360.27
50: 352.04 21: 341.76		 No 343.58 342.62 March 25, 2025
D-47,W-41,M-54 200: 358.14  100: 360.63
50: 352.43 21: 341.67		 No 340.55 341.67 March 24, 2025
D-42,W-41,M-53 200: 358.3  100: 361.02
50: 352.87 21: 341.67		 No 331.21 335.78 March 21, 2025
D-42,W-41,M-53 200: 358.55  100: 361.54
50: 353.56 21: 342.29		 No 334.57 336.25 March 20, 2025
D-44,W-42,M-54 200: 358.78  100: 362.05
50: 354.27 21: 342.92		 No 336.93 338.62 March 19, 2025
D-42,W-42,M-53 200: 358.97  100: 362.52
50: 354.91 21: 343.38		 No 342 336.71 March 18, 2025
D-46,W-42,M-54 200: 359.17  100: 363.04
50: 355.65 21: 344.08		 No 339.74 342.64 March 17, 2025
D-43,W-43,M-54 200: 359.31  100: 363.45
50: 356.18 21: 344.23		 No 337.72 339.64 March 14, 2025
D-38,W-41,M-53 200: 359.46  100: 363.92
50: 356.86 21: 344.71		 Yes 336.03 333.31 March 13, 2025
D-41,W-42,M-54 200: 359.68  100: 364.53
50: 357.82 21: 345.91		 No 343.03 338.13 March 12, 2025
D-42,W-42,M-54 200: 359.85  100: 365.04
50: 358.62 21: 346.73		 No 343.92 339.77 March 11, 2025
D-45,W-45,M-55 200: 360.01  100: 365.54
50: 359.39 21: 347.46		 No 345 345.21 March 10, 2025
D-49,W-45,M-56 200: 360.11  100: 365.94
50: 359.97 21: 347.7		 No 339.4 350.3 March 7, 2025
D-41,W-42,M-54 200: 360.17  100: 366.25
50: 360.36 21: 347.43		 No 335.27 341.01 March 6, 2025
D-39,W-43,M-54 200: 360.3  100: 366.75
50: 361.15 21: 348.1		 Yes 329.12 338.49 March 5, 2025
D-26,W-39,M-52 200: 360.46  100: 367.32
50: 362.08 21: 349.12		 Yes 327.39 326.75 March 4, 2025
D-29,W-43,M-53 200: 360.79  100: 368.13
50: 363.52 21: 351.47		 Yes 347.63 332.04 March 3, 2025
D-36,W-43,M-54 200: 361.07  100: 368.86
50: 364.8 21: 353.51		 Yes 341.98 343.95 February 28, 2025
D-31,W-42,M-54 200: 361.22  100: 369.34
50: 365.66 21: 354.52		 Yes 343.65 340 February 27, 2025
D-32,W-43,M-54 200: 361.43  100: 369.93
50: 366.7 21: 356.05		 Yes 345.45 342.58 February 26, 2025
D-32,W-43,M-54 200: 361.62  100: 370.47
50: 367.69 21: 357.47		 Yes 341 342.36 February 25, 2025
D-28,W-42,M-53 200: 361.81  100: 371.04
50: 368.72 21: 359.06		 Yes 343.39 338.92 February 24, 2025
D-28,W-42,M-54 200: 362.08  100: 371.68
50: 369.94 21: 361.18		 Yes 350.53 340.04 February 21, 2025
D-33,W-44,M-55 200: 362.3  100: 372.31
50: 371.16 21: 363.4		 Yes 355 349.15 February 20, 2025
D-36,W-45,M-56 200: 362.44  100: 372.77
50: 372.05 21: 364.9		 Yes 351.87 353 February 19, 2025
D-36,W-45,M-56 200: 362.53  100: 373.17
50: 372.83 21: 366.16		 Yes 355.47 354 February 18, 2025
D-36,W-45,M-56 200: 362.69  100: 373.52
50: 373.6 21: 367.43		 Yes 356.6 353.32 February 14, 2025
D-36,W-45,M-56 200: 362.83  100: 373.91
50: 374.43 21: 368.92		 Yes 352.57 353.7 February 13, 2025
D-34,W-44,M-56 200: 362.94  100: 374.3
50: 375.27 21: 370.52		 Yes 357 352.04 February 12, 2025
D-40,W-47,M-58 200: 363.12  100: 374.73
50: 376.22 21: 372.47		 Yes 361.74 362.23 February 11, 2025
D-41,W-48,M-58 200: 363.13  100: 374.98
50: 376.79 21: 373.55		 No 365.33 363.22 February 10, 2025
D-41,W-48,M-58 200: 363.22  100: 375.18
50: 377.35 21: 374.63		 No 369.25 363.88 February 7, 2025
D-42,W-48,M-58 200: 363.23  100: 375.39
50: 377.9 21: 375.76		 No 363.9 365.45 February 6, 2025
D-37,W-46,M-57 200: 363.21  100: 375.58
50: 378.4 21: 376.85		 Yes 362.87 358.85 February 5, 2025
D-38,W-47,M-58 200: 363.25  100: 375.9
50: 379.2 21: 378.74		 Yes 369.66 361.95 February 4, 2025
D-38,W-49,M-58 200: 363.27  100: 376.18
50: 379.91 21: 380.51		 Yes 364.14 361.55 February 3, 2025
D-43,W-49,M-61 200: 363.24  100: 376.43
50: 380.66 21: 382.51		 No 377.46 371.44 January 31, 2025
D-45,W-50,M-60 200: 363.11  100: 376.5
50: 381.03 21: 383.67		 No 373.5 374.98 January 30, 2025
D-57,W-55,M-64 200: 362.97  100: 376.51
50: 381.28 21: 384.59		 No 391.94 393.23 January 29, 2025
D-55,W-55,M-62 200: 362.65  100: 376.15
50: 380.79 21: 383.68		 No 394.04 390.29 January 28, 2025
D-59,W-61,M-62 200: 362.37  100: 375.86
50: 380.4 21: 382.98		 No 397.19 394.98 January 27, 2025
D-71,W-61,M-65 200: 362.02  100: 375.42
50: 379.81 21: 381.72		 No 405.73 407.63 January 24, 2025
D-71,W-60,M-65 200: 361.57  100: 374.73
50: 378.67 21: 378.99		 No 397.37 406.4 January 23, 2025
D-67,W-58,M-64 200: 361.15  100: 374.06
50: 377.54 21: 376.11		 No 398.68 397.61 January 22, 2025
D-68,W-58,M-64 200: 360.71  100: 373.55
50: 376.72 21: 373.84		 No 391 398.36 January 21, 2025
D-61,W-55,M-63 200: 360.14  100: 372.98
50: 375.84 21: 371.26		 No 384.7 386.02 January 17, 2025
D-57,W-54,M-62 200: 359.77  100: 372.69
50: 375.42 21: 369.71		 No 376.31 380.55 January 16, 2025
D-53,W-52,M-61 200: 359.49  100: 372.5
50: 375.21 21: 368.57		 No 379.14 374.89 January 15, 2025
D-50,W-51,M-61 200: 359.33  100: 372.45
50: 375.23 21: 367.9		 No 365.49 371.57 January 14, 2025
D-42,W-43,M-59 200: 359.21  100: 372.47
50: 375.38 21: 367.52		 No 352.96 362.5 January 13, 2025
D-27,W-43,M-57 200: 359.12  100: 372.62
50: 375.9 21: 368.04		 Yes 357.83 351 January 10, 2025
D-34,W-47,M-59 200: 359.15  100: 373
50: 376.92 21: 369.84		 No 362.45 361.07 January 8, 2025
D-37,W-48,M-60 200: 359.07  100: 373.43
50: 378.16 21: 371.58		 No 367 364.2 January 6, 2025
D-36,W-48,M-60 200: 358.97  100: 373.57
50: 378.73 21: 372.35		 No 361.59 363.79 January 3, 2025
D-31,W-46,M-59 200: 358.91  100: 373.75
50: 379.34 21: 373.26		 No 365.51 359.77 January 2, 2025
D-33,W-47,M-59 200: 358.91  100: 374.02
50: 380.14 21: 374.67		 No 363.5 362.76 December 31, 2024
D-34,W-48,M-60 200: 358.87  100: 374.46
50: 381.57 21: 377.29		 No 363.39 364.86 December 27, 2024
D-36,W-49,M-60 200: 358.85  100: 374.65
50: 382.26 21: 378.6		 No 365.05 367.12 December 26, 2024
2025 © SwingIdea.com
?>