BXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-40,M-38 200: 69.97  100: 69.59
50: 66.76 21: 63.8		 No 63.47 63.88 April 17, 2025
D-45,W-39,M-37 200: 69.99  100: 69.7
50: 66.88 21: 63.8		 No 63.59 63.07 April 16, 2025
D-47,W-39,M-37 200: 70.01  100: 69.84
50: 67.03 21: 63.87		 No 62.74 63.59 April 15, 2025
D-45,W-34,M-38 200: 70.04  100: 69.97
50: 67.17 21: 63.9		 No 61.99 62.84 April 14, 2025
D-39,W-35,M-36 200: 70.08  100: 70.11
50: 67.35 21: 64.01		 Yes 59.07 60.64 April 11, 2025
D-36,W-34,M-35 200: 70.14  100: 70.31
50: 67.62 21: 64.37		 Yes 59.8 59.66 April 10, 2025
D-39,W-38,M-38 200: 70.22  100: 70.53
50: 67.95 21: 64.86		 Yes 55.8 61.59 April 9, 2025
D-23,W-30,M-33 200: 70.29  100: 70.72
50: 68.21 21: 65.21		 Yes 59.96 56.86 April 8, 2025
D-28,W-33,M-35 200: 70.5  100: 71.26
50: 69.09 21: 66.89		 Yes 61.22 60.42 April 4, 2025
D-32,W-35,M-36 200: 70.57  100: 71.48
50: 69.44 21: 67.57		 Yes 65.78 62.6 April 3, 2025
D-47,W-42,M-40 200: 70.64  100: 71.66
50: 69.72 21: 68.09		 No 66.28 67.82 April 2, 2025
D-44,W-42,M-39 200: 70.66  100: 71.85
50: 69.91 21: 68.24		 No 66.6 67.19 March 31, 2025
D-46,W-42,M-39 200: 70.69  100: 71.94
50: 70.03 21: 68.35		 No 68.51 67.68 March 28, 2025
D-50,W-44,M-40 200: 70.7  100: 72.11
50: 70.19 21: 68.43		 No 68.59 68.92 March 26, 2025
D-49,W-43,M-40 200: 70.68  100: 72.18
50: 70.25 21: 68.38		 No 69.74 68.51 March 25, 2025
D-52,W-43,M-41 200: 70.67  100: 72.25
50: 70.32 21: 68.37		 No 69 69.48 March 24, 2025
D-48,W-43,M-40 200: 70.65  100: 72.31
50: 70.35 21: 68.25		 No 68.53 68.34 March 21, 2025
D-49,W-43,M-40 200: 70.66  100: 72.4
50: 70.43 21: 68.24		 No 68.73 68.47 March 20, 2025
D-50,W-44,M-40 200: 70.66  100: 72.48
50: 70.51 21: 68.22		 No 68.4 68.86 March 19, 2025
D-48,W-43,M-40 200: 70.67  100: 72.56
50: 70.58 21: 68.15		 No 68 68.41 March 18, 2025
D-39,W-39,M-39 200: 70.68  100: 72.73
50: 70.75 21: 68.07		 Yes 64.98 65.51 March 14, 2025
D-33,W-35,M-37 200: 70.72  100: 72.87
50: 70.97 21: 68.34		 Yes 66.07 63.97 March 13, 2025
D-36,W-37,M-38 200: 70.82  100: 73.2
50: 71.46 21: 69.09		 Yes 68.5 65.57 March 11, 2025
D-45,W-43,M-41 200: 70.89  100: 73.47
50: 71.85 21: 69.59		 No 66.85 69 March 7, 2025
D-35,W-39,M-39 200: 70.95  100: 73.83
50: 72.36 21: 70.21		 Yes 67.48 67.06 March 4, 2025
D-38,W-44,M-40 200: 71.01  100: 73.97
50: 72.58 21: 70.54		 Yes 70.78 68.03 March 3, 2025
D-48,W-44,M-41 200: 71.06  100: 74.1
50: 72.77 21: 70.8		 No 70.34 70.93 February 28, 2025
D-44,W-43,M-40 200: 71.08  100: 74.17
50: 72.84 21: 70.79		 No 70.34 70.04 February 27, 2025
D-41,W-42,M-40 200: 71.29  100: 74.79
50: 73.73 21: 71.78		 No 70.76 69.89 February 19, 2025
D-44,W-43,M-41 200: 71.35  100: 74.97
50: 74 21: 72.06		 No 71.74 70.88 February 14, 2025
D-45,W-44,M-41 200: 71.37  100: 75.06
50: 74.13 21: 72.18		 No 70.63 71.26 February 13, 2025
D-42,W-43,M-40 200: 71.39  100: 75.13
50: 74.24 21: 72.28		 No 69.85 70.43 February 12, 2025
D-45,W-45,M-41 200: 71.43  100: 75.23
50: 74.4 21: 72.48		 No 70.05 71.55 February 11, 2025
D-44,W-46,M-41 200: 71.43  100: 75.3
50: 74.52 21: 72.57		 No 72.79 71.12 February 10, 2025
D-48,W-46,M-42 200: 71.48  100: 75.39
50: 74.65 21: 72.73		 No 72.68 72.74 February 7, 2025
D-47,W-46,M-42 200: 71.49  100: 75.44
50: 74.73 21: 72.73		 No 73.71 72.39 February 6, 2025
D-49,W-47,M-42 200: 71.49  100: 75.5
50: 74.83 21: 72.76		 No 72.87 72.98 February 5, 2025
D-47,W-46,M-42 200: 71.49  100: 75.55
50: 74.9 21: 72.74		 No 71.59 72.27 February 4, 2025
D-45,W-47,M-41 200: 71.48  100: 75.62
50: 75.01 21: 72.79		 No 71.1 71.68 February 3, 2025
D-49,W-47,M-44 200: 71.52  100: 75.7
50: 75.15 21: 72.9		 No 72.4 73.14 January 31, 2025
D-47,W-47,M-44 200: 71.52  100: 75.75
50: 75.23 21: 72.88		 No 71.09 72.4 January 30, 2025
D-36,W-41,M-41 200: 71.55  100: 75.83
50: 75.34 21: 72.93		 Yes 70.42 68.84 January 29, 2025
D-47,W-47,M-44 200: 71.62  100: 75.97
50: 75.61 21: 73.36		 No 73.77 73.18 January 28, 2025
D-51,W-47,M-45 200: 71.61  100: 76.03
50: 75.71 21: 73.38		 No 73.32 74.59 January 27, 2025
D-48,W-48,M-45 200: 71.68  100: 76.06
50: 75.75 21: 73.25		 No 71.56 73.56 January 24, 2025
D-42,W-45,M-43 200: 71.71  100: 76.12
50: 75.84 21: 73.22		 No 72.72 71.86 January 23, 2025
D-44,W-46,M-44 200: 71.75  100: 76.21
50: 76.01 21: 73.36		 No 73.53 72.73 January 22, 2025
D-49,W-48,M-45 200: 71.78  100: 76.28
50: 76.14 21: 73.43		 No 73.62 74.04 January 21, 2025
D-46,W-47,M-44 200: 71.83  100: 76.33
50: 76.23 21: 73.36		 No 73 73.19 January 17, 2025
D-43,W-46,M-44 200: 71.85  100: 76.39
50: 76.35 21: 73.38		 No 71.98 72.44 January 16, 2025
D-41,W-45,M-44 200: 71.89  100: 76.47
50: 76.51 21: 73.48		 No 72.79 72 January 15, 2025
D-35,W-43,M-43 200: 71.89  100: 76.56
50: 76.69 21: 73.64		 Yes 69.68 70.29 January 14, 2025
D-30,W-39,M-42 200: 71.9  100: 76.69
50: 76.96 21: 73.99		 Yes 67.98 69.32 January 13, 2025
D-25,W-39,M-41 200: 72.05  100: 76.84
50: 77.27 21: 74.48		 Yes 68.21 68.15 January 10, 2025
D-28,W-41,M-42 200: 72.23  100: 77.02
50: 77.64 21: 75.15		 Yes 70.1 69.93 January 8, 2025
D-32,W-48,M-43 200: 72.35  100: 77.3
50: 78.26 21: 76.26		 Yes 74.6 71.99 January 6, 2025
D-40,W-48,M-46 200: 72.48  100: 77.41
50: 78.52 21: 76.71		 No 73.93 74.91 January 3, 2025
D-34,W-46,M-45 200: 72.53  100: 77.46
50: 78.67 21: 76.9		 No 73.74 73.7 January 2, 2025
D-36,W-47,M-47 200: 72.59  100: 77.54
50: 78.87 21: 77.24		 No 73.63 74.36 December 31, 2024
D-36,W-47,M-47 200: 72.7  100: 77.67
50: 79.25 21: 77.9		 No 75.39 74.61 December 27, 2024
D-40,W-50,M-49 200: 72.75  100: 77.74
50: 79.44 21: 78.24		 No 75.81 76.23 December 26, 2024
D-40,W-50,M-49 200: 72.78  100: 77.77
50: 79.58 21: 78.46		 No 75.44 76.13 December 24, 2024
D-38,W-49,M-48 200: 72.74  100: 77.8
50: 79.72 21: 78.7		 No 74.19 75.61 December 23, 2024
D-34,W-48,M-48 200: 72.83  100: 77.85
50: 79.88 21: 79.03		 No 73.53 74.64 December 20, 2024
D-28,W-46,M-47 200: 72.86  100: 77.92
50: 80.1 21: 79.49		 No 74.59 73.33 December 19, 2024
D-30,W-46,M-47 200: 72.91  100: 78.01
50: 80.37 21: 80.13		 No 80.34 74.23 December 18, 2024
D-47,W-56,M-52 200: 72.95  100: 78.09
50: 80.62 21: 80.76		 No 79.88 80.36 December 17, 2024
D-48,W-55,M-52 200: 72.88  100: 78.04
50: 80.64 21: 80.8		 No 79.53 80.57 December 16, 2024
D-45,W-55,M-52 200: 72.91  100: 78
50: 80.64 21: 80.82		 No 79.52 79.93 December 13, 2024
D-45,W-55,M-52 200: 72.89  100: 77.96
50: 80.67 21: 80.92		 No 79.89 79.94 December 12, 2024
D-45,W-55,M-52 200: 72.84  100: 77.91
50: 80.7 21: 81.02		 No 81.78 79.99 December 11, 2024
D-49,W-56,M-52 200: 72.81  100: 77.87
50: 80.72 21: 81.13		 No 83.01 81.19 December 10, 2024
D-56,W-56,M-54 200: 72.72  100: 77.8
50: 80.71 21: 81.12		 No 80.6 83.01 December 9, 2024
D-46,W-56,M-52 200: 72.69  100: 77.69
50: 80.61 21: 80.92		 No 79.73 80.34 December 6, 2024
D-41,W-54,M-51 200: 72.66  100: 77.63
50: 80.62 21: 80.98		 No 79.57 79.23 December 5, 2024
D-43,W-55,M-51 200: 72.63  100: 77.6
50: 80.68 21: 81.17		 No 80.18 79.77 December 4, 2024
D-44,W-55,M-52 200: 72.59  100: 77.55
50: 80.72 21: 81.31		 No 80.99 80.15 December 3, 2024
D-47,W-58,M-52 200: 72.52  100: 77.5
50: 80.74 21: 81.44		 No 81.97 80.88 December 2, 2024
D-51,W-58,M-53 200: 72.49  100: 77.42
50: 80.73 21: 81.49		 No 83 81.99 November 29, 2024
D-55,W-59,M-54 200: 72.43  100: 77.32
50: 80.68 21: 81.44		 No 83.87 82.86 November 27, 2024
D-57,W-60,M-54 200: 72.33  100: 77.2
50: 80.59 21: 81.29		 No 81.73 83.22 November 26, 2024
D-53,W-57,M-54 200: 72.22  100: 77.07
50: 80.49 21: 81.09		 No 81.54 82.12 November 25, 2024
D-47,W-57,M-52 200: 72.13  100: 76.96
50: 80.42 21: 80.98		 No 80.95 80.66 November 22, 2024
D-48,W-57,M-53 200: 72.04  100: 76.88
50: 80.41 21: 81.01		 No 80 80.77 November 21, 2024
D-42,W-56,M-52 200: 71.95  100: 76.79
50: 80.39 21: 81.04		 No 78.88 79.56 November 20, 2024
D-42,W-56,M-51 200: 71.87  100: 76.73
50: 80.43 21: 81.2		 No 77.88 79.42 November 19, 2024
D-37,W-55,M-51 200: 71.8  100: 76.67
50: 80.47 21: 81.38		 No 78.34 78.41 November 18, 2024
D-38,W-54,M-51 200: 71.73  100: 76.62
50: 80.55 21: 81.7		 No 79.16 78.53 November 15, 2024
D-40,W-56,M-52 200: 71.67  100: 76.58
50: 80.64 21: 82.03		 No 79.91 79.47 November 14, 2024
D-40,W-56,M-51 200: 71.59  100: 76.52
50: 80.68 21: 82.3		 No 80.23 79.39 November 13, 2024
D-39,W-55,M-51 200: 71.51  100: 76.45
50: 80.74 21: 82.61		 No 81.33 79.03 November 12, 2024
D-47,W-61,M-53 200: 71.43  100: 76.4
50: 80.81 21: 82.98		 No 83.32 81.96 November 11, 2024
D-50,W-61,M-54 200: 71.31  100: 76.27
50: 80.76 21: 83.09		 No 82.74 82.9 November 8, 2024
D-49,W-61,M-54 200: 71.2  100: 76.13
50: 80.67 21: 83.11		 No 80.26 82.62 November 7, 2024
D-44,W-60,M-53 200: 71  100: 75.89
50: 80.58 21: 83.39		 No 79.83 81.38 November 5, 2024
D-40,W-57,M-52 200: 70.89  100: 75.78
50: 80.54 21: 83.6		 No 79.02 80.33 November 4, 2024
D-36,W-57,M-54 200: 70.8  100: 75.68
50: 80.55 21: 83.95		 No 81.52 79.16 November 1, 2024
D-39,W-59,M-54 200: 70.7  100: 75.61
50: 80.61 21: 84.45		 No 81.63 80.56 October 31, 2024
D-46,W-63,M-55 200: 70.6  100: 75.5
50: 80.61 21: 84.86		 No 85.32 82.75 October 30, 2024
D-59,W-69,M-57 200: 70.46  100: 75.35
50: 80.52 21: 85.08		 No 87.52 86.19 October 29, 2024
D-65,W-72,M-58 200: 70.3  100: 75.13
50: 80.29 21: 84.97		 No 87.89 87.39 October 28, 2024
D-64,W-72,M-58 200: 70.1  100: 74.87
50: 80 21: 84.71		 No 88 86.99 October 25, 2024
D-67,W-72,M-58 200: 69.92  100: 74.62
50: 79.72 21: 84.47		 No 87.12 87.6 October 24, 2024
D-66,W-72,M-58 200: 69.72  100: 74.35
50: 79.4 21: 84.14		 No 87.52 86.96 October 23, 2024
D-65,W-71,M-58 200: 69.53  100: 74.09
50: 79.09 21: 83.85		 No 86.68 86.82 October 22, 2024
D-66,W-19,M-57 200: 69.36  100: 73.84
50: 78.77 21: 83.54		 No 89.39 86.93 October 21, 2024
D-80,W-78,M-59 200: 69.16  100: 73.56
50: 78.44 21: 83.18		 No 89.01 89.72 October 18, 2024
2025 © SwingIdea.com
?>