BXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-50,M-52 200: 69.53  100: 67.58
50: 67.73 21: 68.52		 No 67.17 68.3 July 8, 2025
D-45,W-50,M-51 200: 69.49  100: 67.56
50: 67.7 21: 68.54		 No 68.5 67.33 July 7, 2025
D-51,W-51,M-52 200: 69.45  100: 67.56
50: 67.72 21: 68.67		 No 67.92 68.83 July 3, 2025
D-49,W-50,M-52 200: 69.39  100: 67.53
50: 67.67 21: 68.65		 No 68.01 68.27 July 2, 2025
D-48,W-50,M-48 200: 69.34  100: 67.51
50: 67.65 21: 68.69		 No 66.93 68.12 July 1, 2025
D-42,W-49,M-48 200: 70.28  100: 68.45
50: 68.57 21: 69.66		 No 67.76 67.47 June 30, 2025
D-46,W-49,M-49 200: 70.25  100: 68.46
50: 68.62 21: 69.89		 No 68.32 68.6 June 27, 2025
D-43,W-48,M-48 200: 70.2  100: 68.45
50: 68.62 21: 70.02		 No 67.25 67.76 June 26, 2025
D-38,W-47,M-47 200: 70.15  100: 68.46
50: 68.65 21: 70.26		 No 69.37 66.64 June 25, 2025
D-51,W-52,M-51 200: 70.11  100: 68.49
50: 68.73 21: 70.64		 No 71.37 70.34 June 24, 2025
D-58,W-54,M-52 200: 69.85  100: 68.33
50: 68.46 21: 70.55		 No 71.78 71.71 June 18, 2025
D-58,W-54,M-52 200: 69.75  100: 68.26
50: 68.32 21: 70.43		 No 73.21 71.74 June 17, 2025
D-63,W-55,M-53 200: 69.66  100: 68.19
50: 68.18 21: 70.29		 No 72.77 72.82 June 16, 2025
D-61,W-55,M-52 200: 69.56  100: 68.09
50: 67.99 21: 70.03		 No 72.86 72.1 June 13, 2025
D-67,W-57,M-53 200: 69.48  100: 68.01
50: 67.83 21: 69.81		 No 72.93 73.48 June 12, 2025
D-66,W-56,M-53 200: 69.38  100: 67.9
50: 67.6 21: 69.42		 No 73.22 72.98 June 11, 2025
D-66,W-56,M-53 200: 69.28  100: 67.79
50: 67.38 21: 69.05		 No 72.9 72.89 June 10, 2025
D-65,W-58,M-53 200: 69.18  100: 67.68
50: 67.15 21: 68.64		 No 74.44 72.58 June 9, 2025
D-72,W-58,M-54 200: 69.09  100: 67.58
50: 66.93 21: 68.23		 No 72.64 74.12 June 6, 2025
D-67,W-55,M-52 200: 68.99  100: 67.45
50: 66.64 21: 67.61		 No 71.31 71.81 June 5, 2025
D-66,W-54,M-51 200: 68.9  100: 67.36
50: 66.42 21: 67.16		 No 70.35 71.23 June 4, 2025
D-64,W-53,M-51 200: 68.83  100: 67.29
50: 66.23 21: 66.74		 No 67.49 70.38 June 3, 2025
D-56,W-49,M-48 200: 68.75  100: 67.23
50: 66.06 21: 66.35		 No 66.81 67.59 June 2, 2025
D-55,W-49,M-48 200: 68.71  100: 67.22
50: 66 21: 66.22		 No 68.53 67.33 May 30, 2025
D-62,W-51,M-50 200: 68.67  100: 67.22
50: 65.94 21: 66.1		 No 68.32 68.85 May 29, 2025
D-58,W-50,M-49 200: 68.6  100: 67.19
50: 65.82 21: 65.82		 No 67.16 67.77 May 28, 2025
D-56,W-48,M-48 200: 68.55  100: 67.18
50: 65.74 21: 65.61		 No 65.62 67.09 May 27, 2025
D-46,W-44,M-45 200: 68.51  100: 67.19
50: 65.69 21: 65.45		 No 64.05 64.61 May 23, 2025
D-46,W-44,M-46 200: 68.48  100: 67.24
50: 65.73 21: 65.54		 No 64.8 64.63 May 22, 2025
D-48,W-45,M-46 200: 68.46  100: 67.3
50: 65.78 21: 65.64		 No 67.5 64.99 May 21, 2025
D-61,W-49,M-49 200: 68.4  100: 67.35
50: 65.74 21: 65.51		 No 67.17 67.9 May 19, 2025
D-61,W-49,M-49 200: 68.37  100: 67.34
50: 65.65 21: 65.25		 No 67.06 67.84 May 16, 2025
D-58,W-48,M-48 200: 68.32  100: 67.33
50: 65.56 21: 64.98		 No 66.11 66.98 May 15, 2025
D-55,W-46,M-47 200: 68.3  100: 67.34
50: 65.5 21: 64.77		 No 65.84 66.11 May 14, 2025
D-55,W-46,M-47 200: 68.28  100: 67.37
50: 65.48 21: 64.63		 No 66.94 66.04 May 13, 2025
D-50,W-42,M-41 200: 69.86  100: 68.6
50: 66.07 21: 64.49		 No 64.52 64.74 May 5, 2025
D-51,W-43,M-42 200: 69.86  100: 68.68
50: 66.13 21: 64.47		 No 65.36 65.05 May 2, 2025
D-48,W-42,M-37 200: 69.86  100: 68.75
50: 66.17 21: 64.41		 No 64.43 64.28 May 1, 2025
D-46,W-40,M-37 200: 69.87  100: 68.85
50: 66.25 21: 64.42		 No 62.12 63.73 April 30, 2025
D-51,W-42,M-38 200: 69.9  100: 68.96
50: 66.35 21: 64.49		 No 65.95 65.12 April 29, 2025
D-54,W-43,M-39 200: 69.91  100: 69.04
50: 66.4 21: 64.43		 No 65.5 66.24 April 28, 2025
D-53,W-43,M-38 200: 69.91  100: 69.1
50: 66.41 21: 64.24		 No 65.71 65.85 April 25, 2025
D-54,W-44,M-39 200: 69.92  100: 69.17
50: 66.43 21: 64.07		 No 65.28 66.03 April 24, 2025
D-52,W-42,M-39 200: 69.92  100: 69.24
50: 66.44 21: 63.86		 No 65.64 65.29 April 23, 2025
D-48,W-41,M-38 200: 69.94  100: 69.33
50: 66.49 21: 63.71		 No 63.74 63.93 April 22, 2025
D-44,W-40,M-36 200: 69.97  100: 69.44
50: 66.6 21: 63.69		 No 62.87 62.57 April 21, 2025
D-48,W-40,M-38 200: 69.97  100: 69.59
50: 66.76 21: 63.8		 No 63.47 63.88 April 17, 2025
D-45,W-39,M-37 200: 69.99  100: 69.7
50: 66.88 21: 63.8		 No 63.59 63.07 April 16, 2025
D-47,W-39,M-37 200: 70.01  100: 69.84
50: 67.03 21: 63.87		 No 62.74 63.59 April 15, 2025
D-45,W-34,M-38 200: 70.04  100: 69.97
50: 67.17 21: 63.9		 No 61.99 62.84 April 14, 2025
D-39,W-35,M-36 200: 70.08  100: 70.11
50: 67.35 21: 64.01		 Yes 59.07 60.64 April 11, 2025
D-36,W-34,M-35 200: 70.14  100: 70.31
50: 67.62 21: 64.37		 Yes 59.8 59.66 April 10, 2025
D-39,W-38,M-38 200: 70.22  100: 70.53
50: 67.95 21: 64.86		 Yes 55.8 61.59 April 9, 2025
D-23,W-30,M-33 200: 70.29  100: 70.72
50: 68.21 21: 65.21		 Yes 59.96 56.86 April 8, 2025
D-28,W-33,M-35 200: 70.5  100: 71.26
50: 69.09 21: 66.89		 Yes 61.22 60.42 April 4, 2025
D-32,W-35,M-36 200: 70.57  100: 71.48
50: 69.44 21: 67.57		 Yes 65.78 62.6 April 3, 2025
D-47,W-42,M-40 200: 70.64  100: 71.66
50: 69.72 21: 68.09		 No 66.28 67.82 April 2, 2025
D-44,W-42,M-39 200: 70.66  100: 71.85
50: 69.91 21: 68.24		 No 66.6 67.19 March 31, 2025
D-46,W-42,M-39 200: 70.69  100: 71.94
50: 70.03 21: 68.35		 No 68.51 67.68 March 28, 2025
D-50,W-44,M-40 200: 70.7  100: 72.11
50: 70.19 21: 68.43		 No 68.59 68.92 March 26, 2025
D-49,W-43,M-40 200: 70.68  100: 72.18
50: 70.25 21: 68.38		 No 69.74 68.51 March 25, 2025
D-52,W-43,M-41 200: 70.67  100: 72.25
50: 70.32 21: 68.37		 No 69 69.48 March 24, 2025
D-48,W-43,M-40 200: 70.65  100: 72.31
50: 70.35 21: 68.25		 No 68.53 68.34 March 21, 2025
D-49,W-43,M-40 200: 70.66  100: 72.4
50: 70.43 21: 68.24		 No 68.73 68.47 March 20, 2025
D-50,W-44,M-40 200: 70.66  100: 72.48
50: 70.51 21: 68.22		 No 68.4 68.86 March 19, 2025
D-48,W-43,M-40 200: 70.67  100: 72.56
50: 70.58 21: 68.15		 No 68 68.41 March 18, 2025
D-39,W-39,M-39 200: 70.68  100: 72.73
50: 70.75 21: 68.07		 Yes 64.98 65.51 March 14, 2025
D-33,W-35,M-37 200: 70.72  100: 72.87
50: 70.97 21: 68.34		 Yes 66.07 63.97 March 13, 2025
D-36,W-37,M-38 200: 70.82  100: 73.2
50: 71.46 21: 69.09		 Yes 68.5 65.57 March 11, 2025
D-45,W-43,M-41 200: 70.89  100: 73.47
50: 71.85 21: 69.59		 No 66.85 69 March 7, 2025
D-35,W-39,M-39 200: 70.95  100: 73.83
50: 72.36 21: 70.21		 Yes 67.48 67.06 March 4, 2025
D-38,W-44,M-40 200: 71.01  100: 73.97
50: 72.58 21: 70.54		 Yes 70.78 68.03 March 3, 2025
D-48,W-44,M-41 200: 71.06  100: 74.1
50: 72.77 21: 70.8		 No 70.34 70.93 February 28, 2025
D-44,W-43,M-40 200: 71.08  100: 74.17
50: 72.84 21: 70.79		 No 70.34 70.04 February 27, 2025
D-41,W-42,M-40 200: 71.29  100: 74.79
50: 73.73 21: 71.78		 No 70.76 69.89 February 19, 2025
D-44,W-43,M-41 200: 71.35  100: 74.97
50: 74 21: 72.06		 No 71.74 70.88 February 14, 2025
D-45,W-44,M-41 200: 71.37  100: 75.06
50: 74.13 21: 72.18		 No 70.63 71.26 February 13, 2025
D-42,W-43,M-40 200: 71.39  100: 75.13
50: 74.24 21: 72.28		 No 69.85 70.43 February 12, 2025
D-45,W-45,M-41 200: 71.43  100: 75.23
50: 74.4 21: 72.48		 No 70.05 71.55 February 11, 2025
D-44,W-46,M-41 200: 71.43  100: 75.3
50: 74.52 21: 72.57		 No 72.79 71.12 February 10, 2025
D-48,W-46,M-42 200: 71.48  100: 75.39
50: 74.65 21: 72.73		 No 72.68 72.74 February 7, 2025
D-47,W-46,M-42 200: 71.49  100: 75.44
50: 74.73 21: 72.73		 No 73.71 72.39 February 6, 2025
D-49,W-47,M-42 200: 71.49  100: 75.5
50: 74.83 21: 72.76		 No 72.87 72.98 February 5, 2025
D-47,W-46,M-42 200: 71.49  100: 75.55
50: 74.9 21: 72.74		 No 71.59 72.27 February 4, 2025
D-45,W-47,M-41 200: 71.48  100: 75.62
50: 75.01 21: 72.79		 No 71.1 71.68 February 3, 2025
D-49,W-47,M-44 200: 71.52  100: 75.7
50: 75.15 21: 72.9		 No 72.4 73.14 January 31, 2025
D-47,W-47,M-44 200: 71.52  100: 75.75
50: 75.23 21: 72.88		 No 71.09 72.4 January 30, 2025
D-36,W-41,M-41 200: 71.55  100: 75.83
50: 75.34 21: 72.93		 Yes 70.42 68.84 January 29, 2025
D-47,W-47,M-44 200: 71.62  100: 75.97
50: 75.61 21: 73.36		 No 73.77 73.18 January 28, 2025
D-51,W-47,M-45 200: 71.61  100: 76.03
50: 75.71 21: 73.38		 No 73.32 74.59 January 27, 2025
D-48,W-48,M-45 200: 71.68  100: 76.06
50: 75.75 21: 73.25		 No 71.56 73.56 January 24, 2025
D-42,W-45,M-43 200: 71.71  100: 76.12
50: 75.84 21: 73.22		 No 72.72 71.86 January 23, 2025
D-44,W-46,M-44 200: 71.75  100: 76.21
50: 76.01 21: 73.36		 No 73.53 72.73 January 22, 2025
D-49,W-48,M-45 200: 71.78  100: 76.28
50: 76.14 21: 73.43		 No 73.62 74.04 January 21, 2025
D-46,W-47,M-44 200: 71.83  100: 76.33
50: 76.23 21: 73.36		 No 73 73.19 January 17, 2025
D-43,W-46,M-44 200: 71.85  100: 76.39
50: 76.35 21: 73.38		 No 71.98 72.44 January 16, 2025
D-41,W-45,M-44 200: 71.89  100: 76.47
50: 76.51 21: 73.48		 No 72.79 72 January 15, 2025
D-35,W-43,M-43 200: 71.89  100: 76.56
50: 76.69 21: 73.64		 Yes 69.68 70.29 January 14, 2025
D-30,W-39,M-42 200: 71.9  100: 76.69
50: 76.96 21: 73.99		 Yes 67.98 69.32 January 13, 2025
D-25,W-39,M-41 200: 72.05  100: 76.84
50: 77.27 21: 74.48		 Yes 68.21 68.15 January 10, 2025
2025 © SwingIdea.com
?>