| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-47,M-53 | 200: 67.99 100: 69.2 50: 68.81 21: 67.75 | No | 66.91 | 67.95 | January 16, 2026 |
| D-44,W-45,M-52 | 200: 68 100: 69.23 50: 68.84 21: 67.73 | No | 66.47 | 67.11 | January 15, 2026 |
| D-40,W-44,M-51 | 200: 68.02 100: 69.28 50: 68.91 21: 67.8 | Yes | 65.9 | 66.37 | January 14, 2026 |
| D-40,W-44,M-51 | 200: 68.05 100: 69.34 50: 69.02 21: 67.95 | Yes | 67.66 | 66.32 | January 13, 2026 |
| D-42,W-47,M-51 | 200: 68.07 100: 69.4 50: 69.13 21: 68.12 | No | 67.73 | 66.91 | January 12, 2026 |
| D-47,W-47,M-53 | 200: 68.09 100: 69.45 50: 69.22 21: 68.24 | No | 67.14 | 67.98 | January 9, 2026 |
| D-42,W-45,M-52 | 200: 68.09 100: 69.48 50: 69.27 21: 68.27 | No | 65.77 | 67.05 | January 8, 2026 |
| D-36,W-44,M-51 | 200: 68.12 100: 69.54 50: 69.36 21: 68.4 | Yes | 68.5 | 66.13 | January 7, 2026 |
| D-45,W-47,M-53 | 200: 68.16 100: 69.61 50: 69.49 21: 68.64 | No | 67.06 | 68.1 | January 6, 2026 |
| D-38,W-45,M-52 | 200: 68.18 100: 69.64 50: 69.55 21: 68.7 | Yes | 67.06 | 67.09 | January 5, 2026 |
| D-41,W-46,M-52 | 200: 68.22 100: 69.7 50: 69.65 21: 68.86 | No | 67.57 | 67.82 | January 2, 2026 |
| D-45,W-48,M-51 | 200: 68.97 100: 70.5 50: 70.53 21: 69.84 | No | 69.01 | 69.27 | December 30, 2025 |
| D-43,W-48,M-51 | 200: 68.98 100: 70.52 50: 70.58 21: 69.9 | No | 69.5 | 69.01 | December 29, 2025 |
| D-44,W-48,M-52 | 200: 69 100: 70.56 50: 70.64 21: 69.99 | No | 69.22 | 69.34 | December 26, 2025 |
| D-44,W-48,M-51 | 200: 69.02 100: 70.58 50: 70.69 21: 70.06 | No | 68.68 | 69.22 | December 24, 2025 |
| D-41,W-47,M-51 | 200: 69.04 100: 70.61 50: 70.75 21: 70.15 | No | 69.26 | 68.8 | December 23, 2025 |
| D-44,W-47,M-52 | 200: 69.06 100: 70.65 50: 70.83 21: 70.29 | No | 68.59 | 69.45 | December 22, 2025 |
| D-40,W-47,M-51 | 200: 69.05 100: 70.67 50: 70.88 21: 70.33 | Yes | 68.99 | 68.71 | December 19, 2025 |
| D-42,W-47,M-51 | 200: 69.07 100: 70.71 50: 70.97 21: 70.5 | No | 70 | 69.19 | December 18, 2025 |
| D-44,W-48,M-52 | 200: 69.09 100: 70.74 50: 71.04 21: 70.64 | No | 70.86 | 69.54 | December 17, 2025 |
| D-49,W-50,M-53 | 200: 69.13 100: 70.77 50: 71.1 21: 70.76 | No | 71.57 | 70.7 | December 16, 2025 |
| D-53,W-51,M-54 | 200: 69.16 100: 70.77 50: 71.12 21: 70.76 | No | 71.86 | 71.62 | December 15, 2025 |
| D-53,W-51,M-54 | 200: 69.23 100: 70.76 50: 71.1 21: 70.67 | No | 70.6 | 71.62 | December 11, 2025 |
| D-40,W-47,M-51 | 200: 69.3 100: 70.76 50: 71.11 21: 70.6 | Yes | 68.52 | 68.98 | December 9, 2025 |
| D-37,W-48,M-51 | 200: 69.35 100: 70.8 50: 71.19 21: 70.77 | Yes | 69.08 | 68.53 | December 8, 2025 |
| D-40,W-48,M-51 | 200: 69.41 100: 70.85 50: 71.3 21: 71 | Yes | 70.55 | 69.28 | December 5, 2025 |
| D-46,W-50,M-53 | 200: 69.45 100: 70.88 50: 71.38 21: 71.19 | No | 71.56 | 70.56 | December 4, 2025 |
| D-49,W-50,M-54 | 200: 69.48 100: 70.89 50: 71.42 21: 71.25 | No | 71.88 | 71.15 | December 3, 2025 |
| D-52,W-51,M-54 | 200: 69.51 100: 70.89 50: 71.43 21: 71.26 | No | 72.02 | 71.75 | December 2, 2025 |
| D-53,W-53,M-57 | 200: 69.54 100: 70.87 50: 71.42 21: 71.21 | No | 71.7 | 71.97 | December 1, 2025 |
| D-55,W-53,M-57 | 200: 69.57 100: 70.85 50: 71.39 21: 71.13 | No | 72.5 | 72.36 | November 28, 2025 |
| D-56,W-53,M-57 | 200: 69.6 100: 70.83 50: 71.35 21: 71 | No | 72.34 | 72.71 | November 26, 2025 |
| D-55,W-53,M-57 | 200: 69.63 100: 70.79 50: 71.3 21: 70.82 | No | 70.77 | 72.43 | November 25, 2025 |
| D-48,W-49,M-55 | 200: 69.66 100: 70.76 50: 71.25 21: 70.65 | No | 70.21 | 70.66 | November 24, 2025 |
| D-45,W-49,M-54 | 200: 69.7 100: 70.76 50: 71.28 21: 70.65 | No | 68.86 | 70.04 | November 21, 2025 |
| D-38,W-47,M-53 | 200: 69.75 100: 70.78 50: 71.33 21: 70.72 | Yes | 69.98 | 68.66 | November 20, 2025 |
| D-41,W-48,M-54 | 200: 69.81 100: 70.82 50: 71.44 21: 70.93 | No | 69.29 | 69.38 | November 19, 2025 |
| D-40,W-48,M-53 | 200: 69.85 100: 70.85 50: 71.52 21: 71.09 | Yes | 69.23 | 69.13 | November 18, 2025 |
| D-39,W-50,M-53 | 200: 69.89 100: 70.88 50: 71.62 21: 71.3 | Yes | 70.54 | 69.11 | November 17, 2025 |
| D-45,W-50,M-55 | 200: 69.94 100: 70.92 50: 71.72 21: 71.53 | No | 70.52 | 70.64 | November 14, 2025 |
| D-45,W-50,M-55 | 200: 69.98 100: 70.92 50: 71.76 21: 71.63 | No | 71.48 | 70.8 | November 13, 2025 |
| D-49,W-51,M-56 | 200: 70.01 100: 70.92 50: 71.8 21: 71.71 | No | 72.14 | 71.65 | November 12, 2025 |
| D-52,W-53,M-57 | 200: 70.03 100: 70.91 50: 71.81 21: 71.72 | No | 72.01 | 72.42 | November 11, 2025 |
| D-49,W-53,M-56 | 200: 70.05 100: 70.87 50: 71.78 21: 71.65 | No | 72.36 | 71.61 | November 10, 2025 |
| D-42,W-49,M-54 | 200: 70.1 100: 70.82 50: 71.77 21: 71.57 | No | 70.33 | 70.1 | November 6, 2025 |
| D-38,W-48,M-54 | 200: 70.13 100: 70.84 50: 71.84 21: 71.73 | Yes | 69.72 | 69.37 | November 5, 2025 |
| D-40,W-49,M-54 | 200: 70.17 100: 70.87 50: 71.94 21: 71.98 | Yes | 69.88 | 69.73 | November 4, 2025 |
| D-42,W-51,M-55 | 200: 70.2 100: 70.89 50: 72.03 21: 72.21 | No | 70.26 | 70.61 | November 3, 2025 |
| D-44,W-51,M-55 | 200: 70.22 100: 70.9 50: 72.09 21: 72.38 | No | 70.14 | 71.19 | October 31, 2025 |
| D-41,W-50,M-54 | 200: 70.23 100: 70.89 50: 72.12 21: 72.51 | No | 70.83 | 70.43 | October 30, 2025 |
| D-41,W-50,M-54 | 200: 70.25 100: 70.9 50: 72.19 21: 72.73 | No | 73.05 | 70.36 | October 29, 2025 |
| D-55,W-55,M-58 | 200: 70.28 100: 70.91 50: 72.27 21: 72.98 | No | 74.75 | 74.09 | October 28, 2025 |
| D-57,W-56,M-59 | 200: 70.27 100: 70.85 50: 72.19 21: 72.86 | No | 73.9 | 74.53 | October 27, 2025 |
| D-56,W-56,M-58 | 200: 70.26 100: 70.78 50: 72.1 21: 72.68 | No | 74.33 | 74.18 | October 24, 2025 |
| D-54,W-55,M-58 | 200: 70.25 100: 70.72 50: 72.01 21: 72.53 | No | 73.38 | 73.73 | October 23, 2025 |
| D-52,W-54,M-57 | 200: 70.25 100: 70.66 50: 71.94 21: 72.4 | No | 72.2 | 73.2 | October 22, 2025 |
| D-48,W-53,M-56 | 200: 70.24 100: 70.61 50: 71.89 21: 72.31 | No | 70.67 | 71.97 | October 21, 2025 |
| D-42,W-51,M-54 | 200: 70.24 100: 70.58 50: 71.89 21: 72.35 | No | 71.31 | 70.67 | October 20, 2025 |
| D-43,W-51,M-55 | 200: 70.27 100: 70.59 50: 71.93 21: 72.53 | No | 70.67 | 71.06 | October 17, 2025 |
| D-41,W-50,M-54 | 200: 70.3 100: 70.58 50: 71.97 21: 72.68 | No | 71.8 | 70.39 | October 16, 2025 |
| D-45,W-52,M-56 | 200: 70.32 100: 70.58 50: 72.04 21: 72.92 | No | 70.68 | 71.73 | October 15, 2025 |
| D-40,W-51,M-54 | 200: 70.34 100: 70.56 50: 72.05 21: 73.05 | No | 69.58 | 70.53 | October 14, 2025 |
| D-35,W-49,M-53 | 200: 70.37 100: 70.57 50: 72.19 21: 73.65 | Yes | 71.68 | 69.49 | October 10, 2025 |
| D-41,W-52,M-55 | 200: 70.39 100: 70.59 50: 72.3 21: 74.09 | No | 73.04 | 71.45 | October 9, 2025 |
| D-46,W-54,M-57 | 200: 70.39 100: 70.57 50: 72.34 21: 74.37 | No | 73.88 | 73.03 | October 8, 2025 |
| D-49,W-56,M-58 | 200: 70.39 100: 70.51 50: 72.31 21: 74.51 | No | 74.9 | 73.77 | October 7, 2025 |
| D-56,W-59,M-60 | 200: 70.35 100: 70.36 50: 72.15 21: 74.58 | No | 76.13 | 75.61 | October 3, 2025 |
| D-56,W-59,M-60 | 200: 70.32 100: 70.25 50: 72.01 21: 74.48 | No | 76.37 | 75.61 | October 2, 2025 |
| D-59,W-60,M-58 | 200: 70.29 100: 70.14 50: 71.86 21: 74.36 | No | 74.99 | 76.32 | October 1, 2025 |
| D-54,W-57,M-59 | 200: 70.88 100: 70.58 50: 72.24 21: 74.82 | No | 75.53 | 75.37 | September 29, 2025 |
| D-53,W-57,M-58 | 200: 70.85 100: 70.48 50: 72.12 21: 74.77 | No | 75.36 | 74.82 | September 26, 2025 |
| D-55,W-58,M-59 | 200: 70.82 100: 70.39 50: 72.01 21: 74.76 | No | 74.8 | 75.36 | September 25, 2025 |
| D-55,W-58,M-59 | 200: 70.79 100: 70.28 50: 71.87 21: 74.7 | No | 75.25 | 75.46 | September 24, 2025 |
| D-57,W-59,M-60 | 200: 70.76 100: 70.18 50: 71.72 21: 74.62 | No | 76.05 | 76.19 | September 23, 2025 |
| D-56,W-60,M-59 | 200: 70.73 100: 70.05 50: 71.54 21: 74.45 | No | 75.63 | 75.64 | September 22, 2025 |
| D-59,W-60,M-60 | 200: 70.7 100: 69.94 50: 71.37 21: 74.32 | No | 78.03 | 76.44 | September 19, 2025 |
| D-63,W-62,M-61 | 200: 70.66 100: 69.8 50: 71.17 21: 74.1 | No | 76.46 | 77.75 | September 18, 2025 |
| D-60,W-60,M-60 | 200: 70.6 100: 69.64 50: 70.9 21: 73.72 | No | 78.94 | 76.43 | September 17, 2025 |
| D-70,W-63,M-62 | 200: 70.55 100: 69.5 50: 70.67 21: 73.43 | No | 77.95 | 78.93 | September 16, 2025 |
| D-68,W-61,M-61 | 200: 70.48 100: 69.31 50: 70.33 21: 72.85 | No | 77.69 | 77.81 | September 15, 2025 |
| D-67,W-61,M-60 | 200: 70.41 100: 69.13 50: 70.03 21: 72.33 | No | 76.27 | 77.18 | September 12, 2025 |
| D-65,W-60,M-60 | 200: 70.35 100: 68.97 50: 69.74 21: 71.82 | No | 73.96 | 76.23 | September 11, 2025 |
| D-60,W-56,M-58 | 200: 70.28 100: 68.82 50: 69.47 21: 71.36 | No | 71.19 | 73.87 | September 10, 2025 |
| D-56,W-54,M-56 | 200: 70.23 100: 68.71 50: 69.29 21: 71.09 | No | 75 | 72.4 | September 9, 2025 |
| D-71,W-61,M-59 | 200: 70.2 100: 68.63 50: 69.16 21: 70.95 | No | 75 | 75.79 | September 8, 2025 |
| D-76,W-61,M-60 | 200: 70.13 100: 68.48 50: 68.89 21: 70.45 | No | 76.04 | 76.83 | September 5, 2025 |
| D-73,W-59,M-59 | 200: 70.04 100: 68.3 50: 68.57 21: 69.77 | No | 74.21 | 75.29 | September 4, 2025 |
| D-70,W-57,M-57 | 200: 69.98 100: 68.16 50: 68.3 21: 69.19 | No | 72.17 | 73.78 | September 3, 2025 |
| D-67,W-56,M-56 | 200: 69.94 100: 68.04 50: 68.07 21: 68.71 | No | 71.52 | 72.4 | September 2, 2025 |
| D-67,W-56,M-56 | 200: 69.91 100: 67.94 50: 67.9 21: 68.32 | No | 71.58 | 72.51 | August 29, 2025 |
| D-65,W-55,M-56 | 200: 69.88 100: 67.85 50: 67.71 21: 67.88 | No | 71.29 | 71.67 | August 28, 2025 |
| D-63,W-54,M-55 | 200: 69.86 100: 67.76 50: 67.55 21: 67.48 | No | 69.48 | 71.05 | August 27, 2025 |
| D-59,W-52,M-54 | 200: 69.85 100: 67.69 50: 67.4 21: 67.11 | No | 69.64 | 69.48 | August 26, 2025 |
| D-60,W-52,M-54 | 200: 69.85 100: 67.65 50: 67.32 21: 66.86 | No | 69.15 | 69.68 | August 25, 2025 |
| D-59,W-52,M-53 | 200: 69.85 100: 67.6 50: 67.22 21: 66.56 | No | 66.63 | 69.37 | August 22, 2025 |
| D-49,W-48,M-50 | 200: 69.85 100: 67.56 50: 67.13 21: 66.26 | No | 65.85 | 66.42 | August 21, 2025 |
| D-50,W-49,M-51 | 200: 69.89 100: 67.59 50: 67.19 21: 66.23 | No | 65.6 | 66.87 | August 19, 2025 |
| D-44,W-46,M-49 | 200: 69.92 100: 67.6 50: 67.2 21: 66.16 | No | 65.66 | 65.16 | August 18, 2025 |
| D-45,W-46,M-49 | 200: 69.95 100: 67.64 50: 67.29 21: 66.26 | No | 65.45 | 65.44 | August 15, 2025 |
| D-44,W-46,M-49 | 200: 69.98 100: 67.67 50: 67.36 21: 66.35 | No | 64.61 | 65.21 | August 14, 2025 |
| D-45,W-47,M-49 | 200: 70 100: 67.71 50: 67.45 21: 66.47 | No | 63.72 | 65.5 | August 13, 2025 |
| D-37,W-44,M-47 | 200: 70.02 100: 67.75 50: 67.53 21: 66.57 | No | 62.83 | 63.67 | August 12, 2025 |
| D-33,W-43,M-47 | 200: 70.1 100: 67.93 50: 67.92 21: 67.38 | No | 65.55 | 63.25 | August 8, 2025 |
| D-40,W-46,M-49 | 200: 70.14 100: 68.02 50: 68.11 21: 67.82 | No | 66.47 | 65.69 | August 7, 2025 |
| D-41,W-47,M-50 | 200: 70.15 100: 68.06 50: 68.21 21: 68.04 | No | 66.25 | 66.02 | August 6, 2025 |
| D-41,W-47,M-50 | 200: 70.15 100: 68.1 50: 68.29 21: 68.25 | No | 65.89 | 66.1 | August 5, 2025 |
| D-40,W-45,M-49 | 200: 70.14 100: 68.13 50: 68.38 21: 68.48 | No | 64.83 | 65.74 | August 4, 2025 |
| D-35,W-45,M-48 | 200: 70.14 100: 68.17 50: 68.49 21: 68.77 | No | 66.35 | 64.62 | August 1, 2025 |
| D-37,W-46,M-48 | 200: 70.17 100: 68.24 50: 68.65 21: 69.2 | No | 65.83 | 65.43 | July 31, 2025 |
| D-39,W-47,M-50 | 200: 70.19 100: 68.29 50: 68.78 21: 69.6 | No | 69.77 | 66.43 | July 30, 2025 |
| D-53,W-53,M-54 | 200: 70.21 100: 68.32 50: 68.88 21: 69.93 | No | 69.82 | 70.43 | July 29, 2025 |
| D-49,W-55,M-53 | 200: 70.19 100: 68.27 50: 68.81 21: 69.88 | No | 71.53 | 69.6 | July 28, 2025 |
| D-60,W-55,M-55 | 200: 70.16 100: 68.24 50: 68.78 21: 69.91 | No | 70.95 | 71.8 | July 25, 2025 |
| D-56,W-54,M-54 | 200: 70.11 100: 68.16 50: 68.66 21: 69.71 | No | 70.85 | 70.74 | July 24, 2025 |
| D-60,W-55,M-55 | 200: 70.06 100: 68.11 50: 68.57 21: 69.6 | No | 71.48 | 71.49 | July 23, 2025 |
| D-58,W-54,M-54 | 200: 70.01 100: 68.04 50: 68.45 21: 69.4 | No | 69.4 | 71.12 | July 22, 2025 |
| D-49,W-51,M-52 | 200: 69.95 100: 67.97 50: 68.35 21: 69.22 | No | 69.45 | 69.01 | July 21, 2025 |