BURL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-50 200: 247.88  100: 251.93
50: 244.48 21: 236.7		 No 225.99 226.48 April 17, 2025
D-42,W-38,M-50 200: 247.93  100: 252.44
50: 245.21 21: 237.77		 No 234.62 226.32 April 16, 2025
D-47,W-41,M-52 200: 248  100: 252.96
50: 245.98 21: 238.98		 No 240.71 236.02 April 15, 2025
D-49,W-44,M-53 200: 248.02  100: 253.29
50: 246.39 21: 239.29		 No 247.48 239.45 April 14, 2025
D-50,W-44,M-53 200: 248.05  100: 253.57
50: 246.67 21: 239.27		 No 241.4 241.05 April 11, 2025
D-51,W-45,M-53 200: 248.08  100: 253.83
50: 246.9 21: 239.08		 No 242.56 243.44 April 10, 2025
D-53,W-48,M-54 200: 248.09  100: 254.04
50: 247.04 21: 238.63		 No 217.1 246.86 April 9, 2025
D-38,W-35,M-49 200: 248.06  100: 254.19
50: 247.05 21: 237.76		 Yes 233.02 219.35 April 8, 2025
D-43,W-38,M-51 200: 248.52  100: 255.48
50: 249.05 21: 241.04		 No 228.98 231.5 April 4, 2025
D-45,W-42,M-51 200: 248.68  100: 255.98
50: 249.76 21: 242.04		 No 236.84 235.66 April 3, 2025
D-56,W-49,M-56 200: 248.83  100: 256.41
50: 250.34 21: 242.72		 No 239.88 255.09 April 2, 2025
D-49,W-43,M-52 200: 248.81  100: 256.47
50: 250.15 21: 241.41		 No 238.26 242.69 April 1, 2025
D-46,W-41,M-51 200: 248.95  100: 256.77
50: 250.45 21: 241.28		 No 233.85 238.33 March 31, 2025
D-46,W-42,M-51 200: 249.06  100: 257.14
50: 250.95 21: 241.59		 No 243.6 237.67 March 28, 2025
D-50,W-44,M-52 200: 249.34  100: 257.83
50: 251.73 21: 241.63		 No 243.9 244.47 March 26, 2025
D-50,W-44,M-52 200: 249.44  100: 258.13
50: 252.03 21: 241.33		 No 247.67 244.99 March 25, 2025
D-52,W-39,M-53 200: 249.56  100: 258.42
50: 252.31 21: 240.94		 No 238.13 248.55 March 24, 2025
D-44,W-39,M-50 200: 249.63  100: 258.64
50: 252.47 21: 240.14		 No 232.46 233.96 March 21, 2025
D-45,W-41,M-51 200: 249.84  100: 259.16
50: 253.22 21: 240.79		 No 242.74 236.57 March 20, 2025
D-49,W-44,M-52 200: 250.06  100: 259.64
50: 253.9 21: 241.23		 No 234.38 244.58 March 19, 2025
D-43,W-39,M-50 200: 250.19  100: 259.97
50: 254.29 21: 240.88		 No 232.36 233.9 March 18, 2025
D-39,W-36,M-49 200: 250.61  100: 261.06
50: 255.98 21: 242.41		 Yes 231.98 228.52 March 14, 2025
D-39,W-36,M-49 200: 250.88  100: 261.73
50: 257.1 21: 243.87		 Yes 242.16 228.41 March 13, 2025
D-41,W-39,M-51 200: 251.35  100: 262.82
50: 258.88 21: 245.73		 No 231.29 235.43 March 11, 2025
D-39,W-40,M-50 200: 251.57  100: 263.39
50: 259.84 21: 246.82		 Yes 237.59 232.71 March 10, 2025
D-43,W-41,M-51 200: 251.8  100: 264.02
50: 260.95 21: 248.3		 No 252.4 240.22 March 7, 2025
D-31,W-37,M-50 200: 252.13  100: 265.26
50: 262.98 21: 249.45		 Yes 230.46 230.27 March 4, 2025
D-33,W-43,M-51 200: 252.4  100: 265.98
50: 264.32 21: 251.46		 Yes 249.74 235.63 March 3, 2025
D-42,W-43,M-54 200: 252.61  100: 266.6
50: 265.49 21: 253.13		 No 243.52 249.33 February 28, 2025
D-35,W-41,M-53 200: 252.74  100: 266.98
50: 266.15 21: 253.53		 Yes 248.26 242.8 February 27, 2025
D-22,W-38,M-53 200: 253.79  100: 270.44
50: 273.11 21: 264.07		 Yes 244.62 242.1 February 19, 2025
D-22,W-39,M-53 200: 254.06  100: 271.53
50: 275.51 21: 268.47		 Yes 249.45 245.1 February 14, 2025
D-24,W-40,M-54 200: 254.16  100: 272.07
50: 276.75 21: 270.93		 Yes 251 248.36 February 13, 2025
D-25,W-41,M-54 200: 254.26  100: 272.56
50: 277.91 21: 273.31		 Yes 251.55 250.17 February 12, 2025
D-27,W-43,M-55 200: 254.35  100: 273.02
50: 279.04 21: 275.75		 No 253.89 255.05 February 11, 2025
D-26,W-45,M-55 200: 254.34  100: 273.39
50: 280.02 21: 277.92		 No 262.52 254.5 February 10, 2025
D-29,W-45,M-56 200: 254.46  100: 273.78
50: 281.06 21: 280.39		 No 272.07 260.03 February 7, 2025
D-35,W-49,M-58 200: 254.4  100: 274.07
50: 281.92 21: 282.53		 No 270.53 269.44 February 6, 2025
D-34,W-49,M-58 200: 254.24  100: 274.17
50: 282.43 21: 283.91		 No 274.44 268.56 February 5, 2025
D-36,W-51,M-59 200: 254.1  100: 274.29
50: 282.99 21: 285.53		 No 273.66 272.06 February 4, 2025
D-37,W-58,M-59 200: 253.92  100: 274.33
50: 283.44 21: 286.95		 No 277.23 273.66 February 3, 2025
D-46,W-57,M-59 200: 253.75  100: 274.37
50: 283.84 21: 288.34		 No 292.25 283.93 January 31, 2025
D-57,W-64,M-61 200: 253.44  100: 274.19
50: 283.83 21: 288.81		 No 292.18 293.71 January 30, 2025
D-53,W-62,M-61 200: 253.04  100: 273.81
50: 283.43 21: 288.29		 No 292.18 289.95 January 29, 2025
D-55,W-62,M-61 200: 252.67  100: 273.49
50: 283.16 21: 288.12		 No 285.68 291.85 January 28, 2025
D-48,W-63,M-60 200: 252.27  100: 273.12
50: 282.81 21: 287.72		 No 289.26 285.68 January 27, 2025
D-57,W-63,M-61 200: 251.92  100: 272.89
50: 282.69 21: 287.94		 No 291.61 291.9 January 24, 2025
D-57,W-63,M-61 200: 251.5  100: 272.52
50: 282.32 21: 287.52		 No 288.78 291.93 January 23, 2025
D-53,W-62,M-61 200: 251.06  100: 272.13
50: 281.92 21: 287.06		 No 289.6 288.91 January 22, 2025
D-54,W-62,M-61 200: 250.65  100: 271.81
50: 281.64 21: 286.86		 No 294.02 289.57 January 21, 2025
D-55,W-63,M-61 200: 250.15  100: 271.47
50: 281.32 21: 286.58		 No 293.37 290.56 January 17, 2025
D-54,W-62,M-61 200: 249.71  100: 271.09
50: 280.94 21: 286.16		 No 285.54 289.44 January 16, 2025
D-50,W-60,M-60 200: 249.29  100: 270.73
50: 280.59 21: 285.82		 No 288.82 285.27 January 15, 2025
D-48,W-59,M-60 200: 248.93  100: 270.44
50: 280.4 21: 285.87		 No 286.59 283.46 January 14, 2025
D-49,W-61,M-60 200: 248.58  100: 270.17
50: 280.28 21: 286.13		 No 284.54 284.9 January 13, 2025
D-52,W-61,M-60 200: 248.17  100: 269.9
50: 280.09 21: 286.26		 No 287.01 287.06 January 10, 2025
D-51,W-60,M-60 200: 247.75  100: 269.58
50: 279.8 21: 286.17		 No 279.99 285.95 January 8, 2025
D-54,W-63,M-61 200: 247.01  100: 269.03
50: 279.49 21: 286.73		 No 290.76 289.5 January 6, 2025
D-54,W-62,M-61 200: 246.54  100: 268.62
50: 279.08 21: 286.43		 No 287.67 289.16 January 3, 2025
D-51,W-61,M-60 200: 246.09  100: 268.2
50: 278.67 21: 286.15		 No 287.37 285.8 January 2, 2025
D-50,W-60,M-60 200: 245.71  100: 267.85
50: 278.38 21: 286.18		 No 286.3 285.06 December 31, 2024
D-57,W-64,M-61 200: 244.93  100: 267.13
50: 277.83 21: 286.46		 No 292.44 292 December 27, 2024
D-60,W-66,M-61 200: 244.45  100: 266.63
50: 277.25 21: 285.88		 No 288.45 295.05 December 26, 2024
D-56,W-64,M-60 200: 243.94  100: 266.05
50: 276.52 21: 284.91		 No 284.52 289.04 December 24, 2024
D-51,W-61,M-60 200: 243.49  100: 265.58
50: 276.01 21: 284.48		 No 282.34 283.7 December 23, 2024
D-52,W-61,M-60 200: 243.04  100: 265.2
50: 275.7 21: 284.56		 No 280.6 285.25 December 20, 2024
D-49,W-60,M-59 200: 242.6  100: 264.79
50: 275.31 21: 284.48		 No 285 281.12 December 19, 2024
D-50,W-60,M-59 200: 242.18  100: 264.46
50: 275.07 21: 284.84		 No 293.04 282.34 December 18, 2024
D-59,W-65,M-61 200: 241.78  100: 264.08
50: 274.78 21: 285.1		 No 287.65 291.22 December 17, 2024
D-56,W-65,M-60 200: 241.28  100: 263.53
50: 274.11 21: 284.46		 No 291.5 287.68 December 16, 2024
D-59,W-65,M-61 200: 240.83  100: 263.03
50: 273.55 21: 284.12		 No 290.84 289.97 December 13, 2024
D-58,W-63,M-60 200: 240.34  100: 262.47
50: 272.88 21: 283.5		 No 295.43 289.9 December 12, 2024
D-65,W-67,M-61 200: 239.85  100: 261.9
50: 272.19 21: 282.83		 No 290.83 295.49 December 11, 2024
D-61,W-65,M-60 200: 239.29  100: 261.21
50: 271.24 21: 281.5		 No 293.54 290.27 December 10, 2024
D-62,W-65,M-61 200: 238.78  100: 260.62
50: 270.46 21: 280.57		 No 290.06 291.34 December 9, 2024
D-61,W-64,M-60 200: 238.31  100: 259.96
50: 269.61 21: 279.44		 No 296.29 288.97 December 6, 2024
D-65,W-66,M-61 200: 237.84  100: 259.36
50: 268.82 21: 278.43		 No 289.64 292.81 December 5, 2024
D-64,W-65,M-61 200: 237.32  100: 258.66
50: 267.84 21: 276.92		 No 285.27 290.77 December 4, 2024
D-61,W-63,M-60 200: 236.82  100: 258
50: 266.9 21: 275.46		 No 288.58 285.84 December 3, 2024
D-65,W-63,M-61 200: 236.33  100: 257.43
50: 266.13 21: 274.37		 No 286.21 290.34 December 2, 2024
D-60,W-62,M-57 200: 235.84  100: 256.73
50: 265.14 21: 272.69		 No 286.16 281.88 November 29, 2024
D-68,W-65,M-58 200: 235.44  100: 256.18
50: 264.46 21: 271.72		 No 285 288.36 November 27, 2024
D-67,W-64,M-58 200: 234.96  100: 255.51
50: 263.48 21: 269.97		 No 282.54 286.94 November 26, 2024
D-72,W-65,M-59 200: 234.44  100: 254.87
50: 262.52 21: 268.19		 No 294.78 291.66 November 25, 2024
D-70,W-65,M-58 200: 233.91  100: 254.11
50: 261.33 21: 265.71		 No 280 286.17 November 22, 2024
D-61,W-61,M-56 200: 233.42  100: 253.44
50: 260.32 21: 263.56		 No 269.34 272.86 November 21, 2024
D-58,W-58,M-56 200: 233.02  100: 253.02
50: 259.81 21: 262.58		 No 271 269.02 November 20, 2024
D-64,W-61,M-56 200: 232.58  100: 252.66
50: 259.43 21: 261.9		 No 267.76 274 November 19, 2024
D-63,W-59,M-56 200: 232.16  100: 252.23
50: 258.84 21: 260.63		 No 270.92 271.8 November 18, 2024
D-60,W-59,M-56 200: 231.59  100: 251.76
50: 258.31 21: 259.46		 No 269.68 268.94 November 15, 2024
D-61,W-60,M-56 200: 231.15  100: 251.39
50: 257.87 21: 258.46		 No 268.36 269.59 November 14, 2024
D-60,W-59,M-56 200: 230.69  100: 250.99
50: 257.39 21: 257.29		 No 263.67 267.52 November 13, 2024
D-56,W-57,M-55 200: 230.24  100: 250.62
50: 256.98 21: 256.21		 No 259.99 263.49 November 12, 2024
D-52,W-57,M-54 200: 229.9  100: 250.36
50: 256.71 21: 255.44		 No 265.51 258.14 November 11, 2024
D-57,W-57,M-55 200: 229.51  100: 250.15
50: 256.66 21: 255.16		 No 262.39 263.29 November 8, 2024
D-56,W-57,M-55 200: 229.15  100: 249.86
50: 256.38 21: 254.3		 No 252.51 262.29 November 7, 2024
D-46,W-53,M-53 200: 228.54  100: 249.52
50: 256.29 21: 253.56		 No 245.7 251.96 November 5, 2024
D-41,W-49,M-52 200: 228.3  100: 249.47
50: 256.47 21: 253.72		 No 242.61 247.25 November 4, 2024
D-35,W-49,M-53 200: 228.04  100: 249.5
50: 256.84 21: 254.41		 No 249.39 242.7 November 1, 2024
D-39,W-51,M-53 200: 227.81  100: 249.62
50: 257.42 21: 255.64		 No 255.72 247.77 October 31, 2024
D-49,W-56,M-54 200: 227.54  100: 249.65
50: 257.81 21: 256.47		 No 254 257.38 October 30, 2024
D-46,W-55,M-54 200: 227.18  100: 249.48
50: 257.83 21: 256.37		 No 250.44 254.63 October 29, 2024
D-44,W-53,M-54 200: 226.9  100: 249.37
50: 257.96 21: 256.55		 No 252.18 253.28 October 28, 2024
D-42,W-53,M-53 200: 226.48  100: 249.27
50: 258.15 21: 256.9		 No 254.52 251.65 October 25, 2024
D-43,W-54,M-54 200: 226.15  100: 249.22
50: 258.42 21: 257.45		 No 255.72 252.89 October 24, 2024
D-46,W-55,M-54 200: 225.81  100: 249.13
50: 258.64 21: 257.93		 No 252.62 255.67 October 23, 2024
D-44,W-55,M-54 200: 225.43  100: 248.99
50: 258.76 21: 258.17		 No 252.96 254.37 October 22, 2024
D-45,W-16,M-54 200: 225.13  100: 248.88
50: 258.94 21: 258.57		 No 256.59 255.32 October 21, 2024
D-47,W-56,M-54 200: 224.66  100: 248.74
50: 259.09 21: 258.91		 No 261.05 257.78 October 18, 2024
2025 © SwingIdea.com
?>