BURL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-56,M-65 200: 301.11  100: 316.08
50: 321.37 21: 323.53		 No 331.39 334.31 July 14, 2026
D-54,W-54,M-64 200: 300.76  100: 315.69
50: 320.84 21: 322.39		 No 331.95 327.59 July 13, 2026
D-54,W-54,M-64 200: 300.47  100: 315.43
50: 320.56 21: 321.84		 No 323.77 327.72 July 10, 2026
D-50,W-53,M-63 200: 300.2  100: 315.15
50: 320.27 21: 321.23		 No 317.89 321.44 July 9, 2026
D-46,W-51,M-62 200: 300.01  100: 315.01
50: 320.22 21: 321.2		 No 313.33 317.16 July 8, 2026
D-45,W-51,M-62 200: 299.85  100: 314.94
50: 320.35 21: 321.63		 No 314.97 316.12 July 7, 2026
D-43,W-50,M-61 200: 299.73  100: 314.9
50: 320.52 21: 322.21		 No 312.08 312.36 July 6, 2026
D-43,W-50,M-61 200: 299.64  100: 314.94
50: 320.85 21: 323.24		 No 313.81 313.18 July 2, 2026
D-44,W-51,M-61 200: 299.56  100: 314.97
50: 321.17 21: 324.3		 No 311.52 314.97 July 1, 2026
D-45,W-51,M-61 200: 299.44  100: 314.96
50: 321.42 21: 325.29		 No 314.9 316.8 June 30, 2026
D-43,W-50,M-61 200: 299.27  100: 314.91
50: 321.61 21: 326.18		 No 315.55 314.28 June 29, 2026
D-56,W-59,M-65 200: 298.6  100: 314.56
50: 321.85 21: 328.52		 No 331.69 337.79 June 24, 2026
D-54,W-57,M-65 200: 298.2  100: 314.07
50: 321.2 21: 327.54		 No 331.01 332.25 June 23, 2026
D-59,W-60,M-66 200: 297.84  100: 313.69
50: 320.75 21: 327.05		 No 342.13 340.27 June 22, 2026
D-57,W-59,M-65 200: 297.4  100: 313.14
50: 319.95 21: 325.65		 No 337.27 336.95 June 18, 2026
D-54,W-56,M-64 200: 296.98  100: 312.65
50: 319.26 21: 324.47		 No 336.78 330.76 June 17, 2026
D-56,W-57,M-65 200: 296.66  100: 312.27
50: 318.79 21: 323.8		 No 337.48 333.83 June 16, 2026
D-58,W-58,M-65 200: 296.29  100: 311.82
50: 318.17 21: 322.75		 No 338.81 336.6 June 15, 2026
D-59,W-59,M-65 200: 295.89  100: 311.3
50: 317.42 21: 321.29		 No 345.22 338.45 June 12, 2026
D-61,W-60,M-66 200: 295.47  100: 310.75
50: 316.56 21: 319.48		 No 331.3 342.37 June 11, 2026
D-55,W-56,M-64 200: 294.98  100: 310.1
50: 315.51 21: 317.07		 No 320.96 327.01 June 10, 2026
D-54,W-55,M-63 200: 294.65  100: 309.75
50: 315.04 21: 316.03		 No 316.4 324.42 June 9, 2026
D-49,W-52,M-61 200: 294.38  100: 309.45
50: 314.66 21: 315.14		 No 315.88 314 June 8, 2026
D-50,W-53,M-61 200: 294.24  100: 309.36
50: 314.68 21: 315.26		 No 321.69 317.05 June 5, 2026
D-53,W-55,M-63 200: 294.05  100: 309.19
50: 314.59 21: 315.08		 No 332 321.97 June 4, 2026
D-53,W-55,M-63 200: 293.41  100: 308.52
50: 313.7 21: 312.84		 No 308.28 321.07 June 2, 2026
D-50,W-52,M-61 200: 293.11  100: 308.25
50: 313.4 21: 311.97		 No 315.68 314.01 June 1, 2026
D-55,W-56,M-64 200: 292.83  100: 308.12
50: 313.37 21: 311.76		 No 300.6 323.83 May 29, 2026
D-43,W-48,M-59 200: 292.47  100: 307.79
50: 312.94 21: 310.49		 No 281 300.52 May 28, 2026
D-59,W-56,M-64 200: 292.36  100: 307.92
50: 313.45 21: 311.54		 No 331.93 326.23 May 27, 2026
D-59,W-56,M-64 200: 291.98  100: 307.55
50: 312.93 21: 309.99		 No 331.52 326.57 May 26, 2026
D-58,W-56,M-64 200: 291.57  100: 307.16
50: 312.37 21: 308.25		 No 316.04 324.51 May 22, 2026
D-54,W-53,M-62 200: 291.28  100: 306.82
50: 311.88 21: 306.53		 No 307.52 316.04 May 21, 2026
D-50,W-52,M-61 200: 291.08  100: 306.63
50: 311.71 21: 305.53		 No 287.82 310.19 May 20, 2026
D-32,W-44,M-56 200: 290.95  100: 306.57
50: 311.77 21: 305.04		 Yes 289.49 286.1 May 19, 2026
D-34,W-45,M-56 200: 291.09  100: 306.99
50: 312.82 21: 307.04		 Yes 293.59 290.38 May 18, 2026
D-35,W-46,M-57 200: 291.23  100: 307.33
50: 313.73 21: 308.79		 No 294.1 293.6 May 15, 2026
D-34,W-46,M-57 200: 291.26  100: 307.61
50: 314.56 21: 310.39		 No 287.14 292.53 May 14, 2026
D-28,W-44,M-56 200: 291.3  100: 307.92
50: 315.45 21: 312.27		 Yes 285.3 286.26 May 13, 2026
D-29,W-44,M-56 200: 291.41  100: 308.36
50: 316.65 21: 315.01		 Yes 292.26 288.86 May 12, 2026
D-31,W-46,M-57 200: 291.5  100: 308.75
50: 317.78 21: 317.76		 No 303.79 292.21 May 11, 2026
D-37,W-50,M-59 200: 291.5  100: 309.07
50: 318.82 21: 320.45		 No 303.89 304.51 May 8, 2026
D-38,W-50,M-60 200: 291.41  100: 309.15
50: 319.41 21: 322.12		 No 317.81 306.6 May 7, 2026
D-44,W-54,M-62 200: 291.29  100: 309.19
50: 319.93 21: 323.76		 No 316.05 316.73 May 6, 2026
D-41,W-53,M-61 200: 291.05  100: 309.03
50: 320.06 21: 324.5		 No 311.29 312.71 May 5, 2026
D-37,W-51,M-61 200: 290.86  100: 308.94
50: 320.36 21: 325.74		 No 314.55 309.27 May 4, 2026
D-43,W-55,M-63 200: 290.7  100: 308.92
50: 320.82 21: 327.47		 No 317.35 318 May 1, 2026
D-44,W-56,M-63 200: 290.42  100: 308.73
50: 320.93 21: 328.47		 No 316.87 320.01 April 30, 2026
D-41,W-54,M-63 200: 290.11  100: 308.48
50: 320.97 21: 329.36		 No 319.04 316.53 April 29, 2026
D-44,W-56,M-64 200: 289.82  100: 308.3
50: 321.15 21: 330.71		 No 325.79 321.35 April 28, 2026
D-47,W-58,M-65 200: 289.44  100: 308.02
50: 321.14 21: 331.7		 No 329.35 326.32 April 27, 2026
D-51,W-61,M-66 200: 289.04  100: 307.64
50: 320.93 21: 332.26		 No 327.44 331.77 April 24, 2026
D-50,W-60,M-65 200: 288.58  100: 307.14
50: 320.49 21: 332.31		 No 336.98 329.62 April 23, 2026
D-55,W-63,M-66 200: 288.17  100: 306.67
50: 320.11 21: 332.6		 No 343.47 337.02 April 22, 2026
D-59,W-65,M-67 200: 287.65  100: 306.04
50: 319.42 21: 332.13		 No 348.08 341.69 April 21, 2026
D-65,W-68,M-68 200: 287.07  100: 305.31
50: 318.52 21: 331.13		 No 347.53 347.82 April 20, 2026
D-64,W-68,M-68 200: 286.46  100: 304.45
50: 317.32 21: 329.37		 No 340.41 347.26 April 17, 2026
D-59,W-66,M-66 200: 285.83  100: 303.58
50: 316.1 21: 327.48		 No 338.91 337.29 April 16, 2026
D-61,W-66,M-67 200: 285.3  100: 302.9
50: 315.23 21: 326.45		 No 334.1 339.2 April 15, 2026
D-58,W-65,M-66 200: 284.76  100: 302.17
50: 314.25 21: 325.11		 No 333.3 335.04 April 14, 2026
D-57,W-64,M-66 200: 284.27  100: 301.51
50: 313.41 21: 324.07		 No 332.59 332.39 April 13, 2026
D-58,W-65,M-66 200: 283.8  100: 300.9
50: 312.63 21: 323.19		 No 338.19 333.73 April 10, 2026
D-61,W-66,M-67 200: 283.3  100: 300.26
50: 311.77 21: 322.08		 No 333.84 338.4 April 9, 2026
D-60,W-65,M-66 200: 282.77  100: 299.5
50: 310.68 21: 320.36		 No 338.47 334.46 April 8, 2026
D-56,W-63,M-65 200: 282.2  100: 298.8
50: 309.71 21: 318.88		 No 335.92 327.69 April 7, 2026
D-59,W-63,M-65 200: 281.24  100: 297.44
50: 307.79 21: 315.84		 No 325.75 328.73 April 2, 2026
D-61,W-64,M-64 200: 280.86  100: 296.83
50: 306.94 21: 314.49		 No 327.51 330.83 April 1, 2026
D-58,W-62,M-63 200: 280.43  100: 296.15
50: 305.96 21: 312.77		 No 318 325.38 March 31, 2026
D-51,W-58,M-61 200: 280.03  100: 295.57
50: 305.17 21: 311.44		 No 314.96 312.5 March 30, 2026
D-51,W-58,M-61 200: 279.76  100: 295.23
50: 304.87 21: 311.33		 No 316.77 312.75 March 27, 2026
D-56,W-61,M-62 200: 279.52  100: 294.89
50: 304.55 21: 311.18		 No 325.63 320.21 March 26, 2026
D-63,W-63,M-63 200: 279.18  100: 294.39
50: 303.91 21: 310.22		 No 326.94 329.27 March 25, 2026
D-61,W-62,M-63 200: 278.77  100: 293.7
50: 302.88 21: 308.22		 No 313.81 325.15 March 24, 2026
D-58 200: 278.4  100: 293.08
50: 301.97 21: 306.44		 No 317.38 318.59 March 23, 2026
D-53,W-58,M-61 200: 278.07  100: 292.58
50: 301.29 21: 305.16		 No 310.89 310.38 March 20, 2026
D-54,W-58,M-61 200: 277.82  100: 292.23
50: 300.92 21: 304.61		 No 298.23 311.99 March 19, 2026
D-47,W-54,M-59 200: 277.57  100: 291.85
50: 300.47 21: 303.83		 No 306.73 300.43 March 18, 2026
D-53,W-57,M-60 200: 277.38  100: 291.68
50: 300.47 21: 304.19		 No 304.08 308.55 March 17, 2026
D-49 200: 277.07  100: 291.35
50: 300.14 21: 303.73		 No 303 302.56 March 16, 2026
D-45,W-53,M-58 200: 276.81  100: 291.13
50: 300.04 21: 303.85		 No 295.51 296.7 March 13, 2026
D-42,W-51,M-57 200: 276.61  100: 291.03
50: 300.17 21: 304.61		 No 299.03 293.01 March 12, 2026
D-49,W-56,M-59 200: 276.49  100: 291
50: 300.47 21: 305.83		 No 304.66 303.88 March 11, 2026
D-50,W-57,M-60 200: 276.24  100: 290.76
50: 300.33 21: 306.03		 No 299.11 305.47 March 10, 2026
D-47,W-55,M-59 200: 275.95  100: 290.47
50: 300.12 21: 306.09		 No 300.28 301.52 March 9, 2026
D-50,W-57,M-60 200: 275.71  100: 290.26
50: 300.06 21: 306.57		 No 317.33 305.64 March 6, 2026
D-62,W-62,M-62 200: 275.47  100: 289.98
50: 299.83 21: 306.67		 No 308.23 321.47 March 5, 2026
D-46,W-55,M-59 200: 274.99  100: 289.36
50: 298.95 21: 305.11		 No 307.3 300.75 March 4, 2026
D-46,W-55,M-59 200: 274.68  100: 289.14
50: 298.88 21: 305.57		 No 296.88 300.38 March 3, 2026
D-49,W-57,M-59 200: 274.37  100: 288.93
50: 298.82 21: 306.12		 No 302.75 304.15 March 2, 2026
D-52,W-57,M-60 200: 274.09  100: 288.65
50: 298.6 21: 306.32		 No 305.86 306.87 February 27, 2026
D-53,W-58,M-60 200: 273.74  100: 288.3
50: 298.26 21: 306.26		 No 308.32 308.64 February 26, 2026
D-52,W-58,M-60 200: 273.41  100: 287.91
50: 297.84 21: 306.01		 No 308.69 307.46 February 25, 2026
D-53,W-58,M-60 200: 273.04  100: 287.53
50: 297.44 21: 305.86		 No 311.38 308.07 February 24, 2026
D-56,W-61,M-60 200: 272.66  100: 287.12
50: 297.01 21: 305.63		 No 313.83 311.38 February 23, 2026
D-59,W-61,M-61 200: 272.23  100: 286.64
50: 296.42 21: 305.02		 No 311.51 315.28 February 20, 2026
D-57,W-60,M-61 200: 271.8  100: 286.07
50: 295.65 21: 303.95		 No 309.57 312.8 February 19, 2026
D-57,W-60,M-60 200: 271.35  100: 285.54
50: 294.95 21: 303.01		 No 315.86 311.13 February 18, 2026
D-58,W-60,M-61 200: 270.9  100: 285.04
50: 294.29 21: 302.16		 No 332.2 312.9 February 17, 2026
D-52,W-57,M-59 200: 270.41  100: 284.48
50: 293.54 21: 301.03		 No 295.01 302.37 February 13, 2026
D-46,W-54,M-58 200: 270.02  100: 284.13
50: 293.17 21: 300.89		 No 301.13 293.75 February 12, 2026
D-55,W-59,M-60 200: 269.76  100: 283.95
50: 293.15 21: 301.64		 No 306.73 305.86 February 11, 2026
D-54,W-58,M-59 200: 269.41  100: 283.52
50: 292.63 21: 301.19		 No 316.9 304.62 February 10, 2026
D-68,W-61,M-61 200: 269.03  100: 283.11
50: 292.14 21: 300.83		 No 312 318.49 February 9, 2026
D-63,W-61,M-60 200: 268.63  100: 282.41
50: 291.07 21: 298.97		 No 302.29 311.63 February 6, 2026
D-57,W-59,M-59 200: 268.36  100: 281.83
50: 290.23 21: 297.64		 No 302.29 302.92 February 5, 2026
D-55,W-58,M-59 200: 268.13  100: 281.42
50: 289.71 21: 297.09		 No 303.29 300.34 February 4, 2026
D-55,W-58,M-59 200: 267.93  100: 281.05
50: 289.28 21: 296.74		 No 298.87 300.43 February 3, 2026
D-53,W-56,M-59 200: 267.72  100: 280.67
50: 288.82 21: 296.36		 No 289.88 298.68 February 2, 2026
D-51,W-56,M-58 200: 267.55  100: 280.32
50: 288.42 21: 296.11		 No 289.88 295.86 January 30, 2026
D-48,W-55,M-57 200: 267.45  100: 280.02
50: 288.12 21: 296.14		 No 288.74 292.51 January 29, 2026
D-45,W-53,M-57 200: 267.38  100: 279.79
50: 287.94 21: 296.52		 No 291.37 288.66 January 28, 2026
D-46,W-54,M-57 200: 267.37  100: 279.62
50: 287.91 21: 297.35		 No 293.63 289.9 January 27, 2026
D-48,W-57,M-57 200: 267.33  100: 279.43
50: 287.83 21: 298.13		 No 296.6 293.83 January 26, 2026
D-52,W-57,M-58 200: 267.25  100: 279.15
50: 287.58 21: 298.58		 No 299.07 297.96 January 23, 2026
D-53,W-58,M-58 200: 267.12  100: 278.79
50: 287.16 21: 298.65		 No 312.33 299.94 January 22, 2026
D-63,W-62,M-60 200: 266.93  100: 278.38
50: 286.64 21: 298.51		 No 307.34 310.78 January 21, 2026
D-59,W-60,M-59 200: 266.64  100: 277.74
50: 285.65 21: 297.22		 No 304.96 303.72 January 20, 2026
D-61,W-61,M-59 200: 266.42  100: 277.23
50: 284.91 21: 296.53		 No 308.72 306.31 January 16, 2026
D-61,W-61,M-59 200: 266.18  100: 276.66
50: 284.04 21: 295.51		 No 303.37 306.28 January 15, 2026
2026 © SwingIdea.com