BRBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-40,M-52 200: 66.2  100: 67.29
50: 64.79 21: 61.43		 No 59.8 59.8 June 24, 2025
D-43,W-41,M-53 200: 66.38  100: 67.8
50: 65.48 21: 62.17		 No 62.81 60.75 June 18, 2025
D-48,W-44,M-55 200: 66.42  100: 67.94
50: 65.68 21: 62.32		 No 62.06 62.71 June 17, 2025
D-48,W-38,M-55 200: 66.43  100: 68.05
50: 65.8 21: 62.28		 No 59.28 62.83 June 16, 2025
D-34,W-38,M-51 200: 66.46  100: 68.16
50: 65.92 21: 62.22		 Yes 59.79 58.67 June 13, 2025
D-38,W-39,M-53 200: 66.54  100: 68.36
50: 66.22 21: 62.59		 Yes 59.54 60.11 June 12, 2025
D-37,W-39,M-52 200: 66.61  100: 68.53
50: 66.47 21: 62.85		 Yes 61.26 59.8 June 11, 2025
D-40,W-41,M-54 200: 66.67  100: 68.71
50: 66.74 21: 63.17		 Yes 60.31 61.33 June 10, 2025
D-36,W-40,M-53 200: 66.73  100: 68.86
50: 66.96 21: 63.37		 Yes 61.05 60.14 June 9, 2025
D-38,W-40,M-54 200: 66.8  100: 69.04
50: 67.24 21: 63.71		 Yes 62.33 60.97 June 6, 2025
D-39,W-41,M-54 200: 66.86  100: 69.21
50: 67.49 21: 64		 Yes 61.89 61.64 June 5, 2025
D-40,W-41,M-55 200: 66.93  100: 69.37
50: 67.73 21: 64.24		 Yes 63.17 62.15 June 4, 2025
D-43,W-42,M-56 200: 66.98  100: 69.52
50: 67.96 21: 64.46		 No 62.76 63.17 June 3, 2025
D-42,W-42,M-56 200: 67.02  100: 69.66
50: 68.15 21: 64.6		 No 62.46 62.99 June 2, 2025
D-42,W-42,M-55 200: 67.05  100: 69.8
50: 68.37 21: 64.77		 No 61.71 62.95 May 30, 2025
D-39,W-40,M-54 200: 67.08  100: 69.94
50: 68.59 21: 64.96		 Yes 60.51 61.71 May 29, 2025
D-35,W-39,M-53 200: 67.13  100: 70.11
50: 68.87 21: 65.3		 Yes 60.96 60.37 May 28, 2025
D-36,W-40,M-53 200: 67.18  100: 70.31
50: 69.21 21: 65.82		 Yes 63.12 61.01 May 27, 2025
D-37,W-40,M-54 200: 67.23  100: 70.5
50: 69.55 21: 66.33		 Yes 60.63 61.68 May 23, 2025
D-34,W-40,M-53 200: 67.27  100: 70.69
50: 69.87 21: 66.82		 Yes 62.26 60.63 May 22, 2025
D-36,W-41,M-54 200: 67.33  100: 70.9
50: 70.25 21: 67.47		 Yes 64.71 62.14 May 21, 2025
D-44,W-45,M-59 200: 67.37  100: 71.2
50: 70.79 21: 68.32		 No 65.55 66.67 May 19, 2025
D-42,W-44,M-58 200: 67.36  100: 71.29
50: 70.96 21: 68.49		 No 64.66 65.89 May 16, 2025
D-38,W-42,M-56 200: 67.37  100: 71.4
50: 71.17 21: 68.77		 Yes 63.22 64.27 May 15, 2025
D-36,W-41,M-56 200: 67.4  100: 71.55
50: 71.45 21: 69.24		 Yes 63.91 63.48 May 14, 2025
D-36,W-42,M-56 200: 67.45  100: 71.72
50: 71.77 21: 69.84		 Yes 65.08 63.64 May 13, 2025
D-61,W-61,M-74 200: 67.76  100: 72.86
50: 74.16 21: 75.47		 No 78.34 78.43 May 5, 2025
D-63,W-61,M-74 200: 67.65  100: 72.75
50: 73.99 21: 75.16		 No 77.66 78.92 May 2, 2025
D-58,W-59,M-73 200: 67.55  100: 72.63
50: 73.79 21: 74.76		 No 76.3 76.97 May 1, 2025
D-59,W-59,M-73 200: 67.47  100: 72.54
50: 73.66 21: 74.53		 No 75.98 77.14 April 30, 2025
D-58,W-59,M-73 200: 67.39  100: 72.45
50: 73.52 21: 74.26		 No 74.32 76.73 April 29, 2025
D-54,W-56,M-72 200: 67.31  100: 72.37
50: 73.38 21: 74		 No 75.22 75.04 April 28, 2025
D-54,W-56,M-72 200: 67.25  100: 72.32
50: 73.32 21: 73.89		 No 74.86 75.17 April 25, 2025
D-53,W-55,M-71 200: 67.18  100: 72.26
50: 73.24 21: 73.75		 No 73.5 74.8 April 24, 2025
D-51,W-54,M-70 200: 67.12  100: 72.21
50: 73.18 21: 73.64		 No 76.39 73.93 April 23, 2025
D-55,W-56,M-71 200: 67.07  100: 72.18
50: 73.15 21: 73.61		 No 73.98 75.35 April 22, 2025
D-49,W-56,M-68 200: 67  100: 72.11
50: 73.06 21: 73.43		 No 74.88 72.96 April 21, 2025
D-55,W-56,M-71 200: 66.97  100: 72.1
50: 73.06 21: 73.48		 No 74.03 75.12 April 17, 2025
D-52,W-54,M-69 200: 66.89  100: 72.04
50: 72.98 21: 73.3		 No 75.42 73.92 April 16, 2025
D-57,W-57,M-72 200: 66.85  100: 72
50: 72.94 21: 73.24		 No 75.09 75.58 April 15, 2025
D-56,W-57,M-71 200: 66.78  100: 71.93
50: 72.83 21: 72.99		 No 76.7 75.21 April 14, 2025
D-57,W-57,M-72 200: 66.72  100: 71.86
50: 72.73 21: 72.76		 No 73.5 75.59 April 11, 2025
D-54,W-55,M-70 200: 66.66  100: 71.78
50: 72.62 21: 72.46		 No 73.9 74.01 April 10, 2025
D-56,W-56,M-68 200: 66.61  100: 71.74
50: 72.56 21: 72.3		 No 68.73 74.71 April 9, 2025
D-42,W-48,M-64 200: 66.57  100: 71.68
50: 72.47 21: 72.04		 No 72.07 69.67 April 8, 2025
D-42,W-48,M-64 200: 66.56  100: 71.76
50: 72.69 21: 72.52		 No 70.57 69.86 April 4, 2025
D-53,W-54,M-68 200: 66.56  100: 71.8
50: 72.8 21: 72.8		 No 74.76 73.79 April 3, 2025
D-65,W-61,M-73 200: 66.51  100: 71.76
50: 72.76 21: 72.69		 No 73.96 76.88 April 2, 2025
D-59,W-56,M-72 200: 66.37  100: 71.58
50: 72.49 21: 71.95		 No 73.63 74.46 March 31, 2025
D-58,W-56,M-72 200: 66.29  100: 71.53
50: 72.41 21: 71.69		 No 73.96 74.18 March 28, 2025
D-57,W-56,M-72 200: 66.18  100: 71.43
50: 72.27 21: 71.15		 No 73.6 73.84 March 26, 2025
D-56,W-55,M-71 200: 66.12  100: 71.38
50: 72.21 21: 70.87		 No 73.7 73.53 March 25, 2025
D-56,W-50,M-69 200: 66.07  100: 71.34
50: 72.15 21: 70.59		 No 73.14 73.55 March 24, 2025
D-49,W-50,M-67 200: 66.03  100: 71.29
50: 72.09 21: 70.28		 No 69.98 70.65 March 21, 2025
D-48,W-50,M-67 200: 66.02  100: 71.31
50: 72.15 21: 70.24		 No 69.46 70.4 March 20, 2025
D-47,W-50,M-66 200: 66  100: 71.33
50: 72.23 21: 70.22		 No 68.21 70.18 March 19, 2025
D-42,W-46,M-64 200: 66  100: 71.35
50: 72.31 21: 70.23		 No 68.9 68.41 March 18, 2025
D-39,W-45,M-63 200: 66.02  100: 71.46
50: 72.6 21: 70.54		 No 66.82 67.48 March 14, 2025
D-35,W-42,M-62 200: 66.05  100: 71.54
50: 72.81 21: 70.87		 No 67.9 66.25 March 13, 2025
D-36,W-45,M-62 200: 66.11  100: 71.71
50: 73.28 21: 71.69		 No 65.4 67.3 March 11, 2025
D-36,W-47,M-65 200: 66.19  100: 71.93
50: 73.86 21: 72.87		 No 68.94 68.97 March 7, 2025
D-39,W-51,M-68 200: 66.22  100: 72.05
50: 74.35 21: 73.92		 No 71.02 71.15 March 4, 2025
D-40,W-56,M-69 200: 66.22  100: 72.06
50: 74.49 21: 74.21		 No 73.01 71.56 March 3, 2025
D-44,W-56,M-71 200: 66.22  100: 72.07
50: 74.6 21: 74.49		 No 70.98 73.28 February 28, 2025
D-32,W-50,M-67 200: 66.24  100: 72.04
50: 74.66 21: 74.62		 No 71.11 70.45 February 27, 2025
D-53,W-66,M-77 200: 66.11  100: 71.97
50: 75.3 21: 76.63		 No 77.56 77.38 February 19, 2025
D-51,W-64,M-76 200: 65.97  100: 71.75
50: 75.13 21: 76.47		 No 77.28 76.68 February 14, 2025
D-54,W-66,M-77 200: 65.92  100: 71.65
50: 75.07 21: 76.44		 No 76.96 77.55 February 13, 2025
D-52,W-65,M-75 200: 65.86  100: 71.53
50: 74.96 21: 76.33		 No 75.39 76.95 February 12, 2025
D-50,W-63,M-74 200: 65.81  100: 71.42
50: 74.88 21: 76.26		 No 75.49 76.16 February 11, 2025
D-48,W-65,M-74 200: 65.7  100: 71.32
50: 74.83 21: 76.27		 No 76.69 75.48 February 10, 2025
D-51,W-65,M-76 200: 65.72  100: 71.24
50: 74.8 21: 76.35		 No 76.95 76.56 February 7, 2025
D-53,W-66,M-76 200: 65.67  100: 71.14
50: 74.73 21: 76.33		 No 77.23 77.27 February 6, 2025
D-51,W-63,M-74 200: 65.59  100: 71.01
50: 74.63 21: 76.23		 No 75.95 76.51 February 5, 2025
D-46,W-60,M-72 200: 65.52  100: 70.9
50: 74.55 21: 76.2		 No 77.5 74.92 February 4, 2025
D-58,W-67,M-77 200: 65.43  100: 70.82
50: 74.54 21: 76.34		 No 76.53 78.25 February 3, 2025
D-55,W-64,M-74 200: 65.38  100: 70.67
50: 74.39 21: 76.14		 No 78.44 77.35 January 31, 2025
D-64,W-69,M-77 200: 65.29  100: 70.53
50: 74.27 21: 76.01		 No 79.47 79.39 January 30, 2025
D-61,W-68,M-77 200: 65.18  100: 70.35
50: 74.06 21: 75.66		 No 78.17 78.3 January 29, 2025
D-60,W-66,M-77 200: 65.09  100: 70.19
50: 73.88 21: 75.38		 No 79.1 78.15 January 28, 2025
D-65,W-65,M-77 200: 64.95  100: 70.03
50: 73.71 21: 75.08		 No 75.75 79.17 January 27, 2025
D-56,W-64,M-75 200: 64.88  100: 69.84
50: 73.49 21: 74.65		 No 77 76 January 24, 2025
D-60,W-66,M-76 200: 64.79  100: 69.71
50: 73.38 21: 74.51		 No 76.13 76.82 January 23, 2025
D-58,W-66,M-76 200: 64.69  100: 69.57
50: 73.24 21: 74.27		 No 76.28 76.23 January 22, 2025
D-56,W-65,M-73 200: 64.59  100: 69.43
50: 73.12 21: 74.06		 No 73.26 75.86 January 21, 2025
D-41,W-59,M-71 200: 64.51  100: 69.3
50: 73.01 21: 73.87		 No 73.35 72.39 January 17, 2025
D-45,W-61,M-72 200: 64.44  100: 69.23
50: 73.03 21: 74.03		 No 73.06 73.23 January 16, 2025
D-42,W-60,M-71 200: 64.37  100: 69.15
50: 73.03 21: 74.12		 No 73.62 72.8 January 15, 2025
D-42,W-60,M-70 200: 64.29  100: 69.08
50: 73.03 21: 74.25		 No 71.7 72.68 January 14, 2025
D-36,W-57,M-69 200: 64.2  100: 69
50: 73.05 21: 74.42		 No 70.62 71.57 January 13, 2025
D-32,W-57,M-69 200: 64.16  100: 68.95
50: 73.11 21: 74.72		 No 71.84 71.01 January 10, 2025
D-37,W-61,M-71 200: 64.11  100: 68.91
50: 73.2 21: 75.11		 No 73.72 72.48 January 8, 2025
D-38,W-69,M-71 200: 63.95  100: 68.76
50: 73.25 21: 75.68		 No 73.94 72.86 January 6, 2025
D-48,W-68,M-74 200: 63.88  100: 68.67
50: 73.27 21: 75.98		 No 74.7 75.2 January 3, 2025
D-44,W-67,M-74 200: 63.77  100: 68.54
50: 73.19 21: 76.06		 No 75.56 74.59 January 2, 2025
D-48,W-69,M-75 200: 63.68  100: 68.41
50: 73.13 21: 76.22		 No 75.83 75.34 December 31, 2024
D-51,W-70,M-76 200: 63.49  100: 68.13
50: 72.93 21: 76.38		 No 76.29 76.04 December 27, 2024
D-54,W-73,M-77 200: 63.38  100: 67.97
50: 72.81 21: 76.41		 No 76.36 76.78 December 26, 2024
2025 © SwingIdea.com
?>