BRBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-26,M-26 200: 33.87  100: 23.11
50: 18.47 21: 16.24		 No 15.37 15.01 April 10, 2026
D-38,W-27,M-26 200: 34.09  100: 23.27
50: 18.61 21: 16.37		 No 15.38 15.4 April 9, 2026
D-40,W-27,M-26 200: 34.31  100: 23.43
50: 18.74 21: 16.48		 No 16.11 15.73 April 8, 2026
D-40,W-27,M-26 200: 34.51  100: 23.59
50: 18.86 21: 16.56		 No 15.61 15.66 April 7, 2026
D-45,W-28,M-27 200: 34.97  100: 23.9
50: 19.12 21: 16.75		 No 15.52 16.62 April 2, 2026
D-37,W-25,M-26 200: 35.19  100: 24.04
50: 19.23 21: 16.76		 No 16.06 15.64 April 1, 2026
D-40,W-27,M-26 200: 35.4  100: 24.21
50: 19.37 21: 16.88		 No 16.02 16.09 March 31, 2026
D-40,W-27,M-26 200: 35.62  100: 24.37
50: 19.51 21: 16.96		 No 15.32 16.14 March 30, 2026
D-33,W-24,M-26 200: 35.83  100: 24.53
50: 19.64 21: 17.05		 No 15.02 15.35 March 27, 2026
D-31,W-24,M-26 200: 36.04  100: 24.72
50: 19.82 21: 17.23		 No 15.03 15.14 March 26, 2026
D-33,W-24,M-26 200: 36.26  100: 24.9
50: 20.01 21: 17.45		 No 16.15 15.5 March 25, 2026
D-35,W-25,M-26 200: 36.48  100: 25.09
50: 20.19 21: 17.65		 No 16.55 15.88 March 24, 2026
D-38 200: 36.69  100: 25.27
50: 20.37 21: 17.84		 No 17.64 16.61 March 23, 2026
D-41,W-26,M-27 200: 36.89  100: 25.44
50: 20.52 21: 17.97		 No 17.3 17.22 March 20, 2026
D-42,W-27,M-27 200: 37.08  100: 25.59
50: 20.66 21: 18.04		 No 17.19 17.34 March 19, 2026
D-42,W-27,M-27 200: 37.27  100: 25.75
50: 20.79 21: 18.12		 No 18.18 17.39 March 18, 2026
D-48,W-30,M-27 200: 37.46  100: 25.91
50: 20.93 21: 18.19		 No 18.64 18.51 March 17, 2026
D-49 200: 37.65  100: 26.05
50: 21.03 21: 18.16		 No 17.5 18.68 March 16, 2026
D-36,W-25,M-27 200: 37.83  100: 26.19
50: 21.13 21: 18.11		 No 16.82 16.83 March 13, 2026
D-35,W-25,M-26 200: 38.02  100: 26.37
50: 21.3 21: 18.24		 No 17.52 16.73 March 12, 2026
D-39,W-26,M-27 200: 38.24  100: 26.55
50: 21.49 21: 18.4		 No 17.18 17.62 March 11, 2026
D-35,W-25,M-27 200: 38.44  100: 26.72
50: 21.64 21: 18.48		 No 16.67 17.09 March 10, 2026
D-30,W-25,M-26 200: 38.64  100: 26.91
50: 21.83 21: 18.63		 No 17.04 16.46 March 9, 2026
D-34,W-26,M-27 200: 38.86  100: 27.12
50: 22.05 21: 18.86		 No 16.84 17.39 March 6, 2026
D-30,W-25,M-27 200: 39.07  100: 27.31
50: 22.24 21: 19.01		 No 17.42 16.98 March 5, 2026
D-32,W-26,M-27 200: 39.29  100: 27.52
50: 22.45 21: 19.22		 No 17.5 17.52 March 4, 2026
D-33,W-26,M-27 200: 39.51  100: 27.72
50: 22.66 21: 19.4		 No 17.88 17.73 March 3, 2026
D-35,W-27,M-27 200: 39.73  100: 27.92
50: 22.86 21: 19.58		 No 18 18.15 March 2, 2026
D-36,W-27,M-27 200: 39.96  100: 28.12
50: 23.05 21: 19.73		 No 18.43 18.39 February 27, 2026
D-38,W-27,M-27 200: 40.18  100: 28.31
50: 23.24 21: 19.87		 No 18.2 18.84 February 26, 2026
D-32,W-26,M-27 200: 40.4  100: 28.5
50: 23.42 21: 19.98		 No 18.24 18.06 February 25, 2026
D-33,W-27,M-27 200: 40.63  100: 28.71
50: 23.64 21: 20.18		 No 17.62 18.34 February 24, 2026
D-30,W-27,M-27 200: 40.85  100: 28.92
50: 23.85 21: 20.38		 No 18.72 17.94 February 23, 2026
D-34,W-27,M-28 200: 41.08  100: 29.14
50: 24.09 21: 20.63		 No 18.91 19.04 February 20, 2026
D-34,W-27,M-28 200: 41.31  100: 29.34
50: 24.3 21: 20.8		 No 18.5 18.98 February 19, 2026
D-30,W-26,M-27 200: 41.54  100: 29.55
50: 24.52 21: 20.99		 No 18.09 18.52 February 18, 2026
D-27,W-25,M-27 200: 41.78  100: 29.77
50: 24.76 21: 21.25		 No 18.18 18.08 February 17, 2026
D-26,W-24,M-27 200: 42.03  100: 30.01
50: 25.04 21: 21.58		 No 17.75 17.87 February 13, 2026
D-24,W-24,M-27 200: 42.27  100: 30.25
50: 25.33 21: 21.97		 No 17.43 17.62 February 12, 2026
D-24,W-24,M-27 200: 42.53  100: 30.51
50: 25.64 21: 22.43		 No 18 17.59 February 11, 2026
D-25,W-25,M-27 200: 42.78  100: 30.77
50: 25.97 21: 22.94		 No 18.9 18.16 February 10, 2026
D-26,W-26,M-27 200: 43.02  100: 31.02
50: 26.29 21: 23.45		 No 19.69 18.77 February 9, 2026
D-28,W-26,M-28 200: 43.26  100: 31.27
50: 26.6 21: 23.94		 No 21.05 19.52 February 6, 2026
D-31,W-27,M-28 200: 43.73  100: 31.74
50: 27.19 21: 24.92		 No 21 21.11 February 4, 2026
D-30,W-27,M-28 200: 43.94  100: 31.96
50: 27.44 21: 25.32		 No 23.45 20.88 February 3, 2026
D-41,W-31,M-30 200: 44.15  100: 32.18
50: 27.7 21: 25.79		 No 25.55 24.39 February 2, 2026
D-43,W-31,M-31 200: 44.33  100: 32.33
50: 27.84 21: 25.94		 No 25.55 24.87 January 30, 2026
D-43,W-31,M-31 200: 44.51  100: 32.48
50: 27.96 21: 26.05		 No 25.26 25.04 January 29, 2026
D-42,W-31,M-31 200: 44.69  100: 32.63
50: 28.08 21: 26.16		 No 26.04 24.78 January 28, 2026
D-47,W-32,M-31 200: 44.87  100: 32.79
50: 28.22 21: 26.3		 No 25.55 26.07 January 27, 2026
D-45,W-34,M-31 200: 45.04  100: 32.93
50: 28.3 21: 26.33		 No 27.11 25.58 January 26, 2026
D-53,W-34,M-33 200: 45.21  100: 33.07
50: 28.41 21: 26.4		 No 27.74 27.66 January 23, 2026
D-55,W-35,M-33 200: 45.36  100: 33.18
50: 28.44 21: 26.27		 No 28.09 27.9 January 22, 2026
D-55,W-35,M-33 200: 45.51  100: 33.29
50: 28.47 21: 26.1		 No 26.46 28.09 January 21, 2026
D-50,W-32,M-32 200: 45.66  100: 33.39
50: 28.48 21: 25.89		 No 24.65 26.78 January 20, 2026
D-36,W-24,M-30 200: 45.82  100: 33.52
50: 28.55 21: 25.8		 No 24.16 23.91 January 16, 2026
D-37,W-25,M-30 200: 46  100: 33.71
50: 28.74 21: 26		 No 23.45 24.32 January 15, 2026
D-33,W-24,M-30 200: 46.18  100: 33.89
50: 28.92 21: 26.17		 No 22.98 23.74 January 14, 2026
D-29,W-24,M-30 200: 46.37  100: 34.09
50: 29.13 21: 26.43		 No 23.22 23.08 January 13, 2026
D-29,W-25,M-30 200: 46.56  100: 34.31
50: 29.38 21: 26.78		 No 24.25 23.1 January 12, 2026
D-34,W-25,M-31 200: 46.75  100: 34.53
50: 29.64 21: 27.17		 No 24.86 24.82 January 9, 2026
D-34,W-25,M-31 200: 46.97  100: 34.73
50: 29.83 21: 27.42		 No 22.73 24.76 January 8, 2026
D-22,W-24,M-30 200: 47.15  100: 34.92
50: 30.04 21: 27.69		 No 23.73 23.05 January 7, 2026
D-23,W-24,M-30 200: 47.36  100: 35.16
50: 30.33 21: 28.18		 No 26.05 23.5 January 6, 2026
D-24,W-27,M-30 200: 47.56  100: 35.39
50: 30.6 21: 28.68		 No 26.05 23.89 January 5, 2026
D-30,W-27,M-31 200: 47.77  100: 35.62
50: 30.88 21: 29.18		 No 26.64 26.09 January 2, 2026
D-32,W-27,M-32 200: 47.96  100: 35.81
50: 31.07 21: 29.51		 No 26.65 26.73 December 31, 2025
D-32,W-27,M-32 200: 48.13  100: 35.99
50: 31.25 21: 29.8		 No 27.24 26.69 December 30, 2025
D-34,W-31,M-32 200: 48.31  100: 36.17
50: 31.44 21: 30.12		 No 30.15 27.33 December 29, 2025
D-47,W-31,M-34 200: 48.49  100: 36.35
50: 31.6 21: 30.42		 No 30.1 30.16 December 26, 2025
D-47,W-31,M-34 200: 48.65  100: 36.47
50: 31.66 21: 30.45		 No 29.94 30.13 December 24, 2025
D-43,W-28,M-33 200: 48.96  100: 36.73
50: 31.8 21: 30.54		 No 28.8 29.5 December 22, 2025
D-40,W-28,M-33 200: 49.12  100: 36.87
50: 31.89 21: 30.64		 No 29.63 29.04 December 19, 2025
D-41,W-28,M-33 200: 49.29  100: 37.03
50: 32.01 21: 30.81		 No 30.11 29.28 December 18, 2025
D-44,W-29,M-33 200: 49.46  100: 37.18
50: 32.12 21: 30.97		 No 31.03 29.96 December 17, 2025
D-49,W-30,M-34 200: 49.62  100: 37.32
50: 32.21 21: 31.08		 No 32.91 30.93 December 16, 2025
D-60,W-31,M-36 200: 49.77  100: 37.45
50: 32.26 21: 31.1		 No 31.63 32.78 December 15, 2025
D-61,W-33,M-36 200: 50.06  100: 37.65
50: 32.25 21: 30.81		 No 33.23 32.67 December 11, 2025
D-50,W-29,M-34 200: 50.33  100: 37.83
50: 32.19 21: 30.33		 No 30.58 30.55 December 9, 2025
D-50,W-29,M-34 200: 50.49  100: 37.97
50: 32.26 21: 30.31		 No 30.89 30.51 December 8, 2025
D-55,W-29,M-34 200: 50.66  100: 38.13
50: 32.33 21: 30.29		 No 31.28 31.17 December 5, 2025
D-56,W-30,M-34 200: 50.82  100: 38.27
50: 32.38 21: 30.2		 No 31.11 31.36 December 4, 2025
D-53,W-28,M-34 200: 50.97  100: 38.42
50: 32.42 21: 30.07		 No 30.96 30.82 December 3, 2025
D-53,W-29,M-34 200: 51.13  100: 38.57
50: 32.48 21: 29.99		 No 30.92 30.85 December 2, 2025
D-53,W-29,M-34 200: 51.3  100: 38.73
50: 32.55 21: 29.9		 No 30.38 30.89 December 1, 2025
D-53,W-29,M-34 200: 51.46  100: 38.89
50: 32.62 21: 29.8		 No 30.6 30.89 November 28, 2025
D-52,W-28,M-34 200: 51.62  100: 39.06
50: 32.69 21: 29.69		 No 30.27 30.59 November 26, 2025
D-50,W-27,M-34 200: 51.79  100: 39.23
50: 32.77 21: 29.59		 No 30.23 30.36 November 25, 2025
D-53,W-26,M-34 200: 51.96  100: 39.41
50: 32.87 21: 29.51		 No 29.54 30.75 November 24, 2025
D-47,W-26,M-33 200: 52.12  100: 39.59
50: 32.96 21: 29.38		 No 30 29.77 November 21, 2025
D-48,W-26,M-33 200: 52.3  100: 39.79
50: 33.09 21: 29.34		 No 29.54 29.8 November 20, 2025
D-45,W-24,M-33 200: 52.47  100: 39.99
50: 33.22 21: 29.29		 No 25.5 29.26 November 19, 2025
D-22,W-17,M-31 200: 52.64  100: 40.2
50: 33.38 21: 29.29		 No 24.38 26.26 November 18, 2025
D-15,W-18,M-31 200: 52.84  100: 40.49
50: 33.67 21: 29.61		 No 26.68 25.62 November 17, 2025
D-18,W-18,M-32 200: 53.04  100: 40.79
50: 34 21: 30.03		 No 26.75 26.96 November 14, 2025
D-18,W-18,M-32 200: 53.24  100: 41.06
50: 34.29 21: 30.36		 No 27.68 26.95 November 13, 2025
D-20,W-18,M-32 200: 53.45  100: 41.35
50: 34.59 21: 30.71		 No 27.89 27.61 November 12, 2025
D-20,W-18,M-32 200: 53.66  100: 41.62
50: 34.87 21: 31.04		 No 28.45 27.69 November 11, 2025
D-22,W-20,M-32 200: 53.86  100: 41.9
50: 35.17 21: 31.39		 No 29.26 28.27 November 10, 2025
D-22,W-19,M-33 200: 54.22  100: 42.43
50: 35.7 21: 31.98		 No 30.15 29 November 6, 2025
D-27,W-20,M-33 200: 54.4  100: 42.7
50: 35.98 21: 32.29		 No 30.41 30.15 November 5, 2025
D-27,W-21,M-34 200: 54.56  100: 42.95
50: 36.21 21: 32.52		 No 30.59 30.33 November 4, 2025
D-28,W-20,M-34 200: 54.72  100: 43.2
50: 36.45 21: 32.75		 No 30.36 30.39 November 3, 2025
D-25,W-20,M-33 200: 54.88  100: 43.46
50: 36.7 21: 33		 No 30.25 30.13 October 31, 2025
D-25,W-20,M-33 200: 55.04  100: 43.72
50: 36.97 21: 33.3		 No 30.67 30.2 October 30, 2025
D-27,W-21,M-33 200: 55.21  100: 43.99
50: 37.24 21: 33.63		 No 31.46 30.84 October 29, 2025
D-30,W-21,M-34 200: 55.36  100: 44.25
50: 37.51 21: 33.92		 No 31.88 31.59 October 28, 2025
D-31,W-22,M-34 200: 55.5  100: 44.5
50: 37.75 21: 34.16		 No 33.26 31.89 October 27, 2025
D-36,W-22,M-34 200: 55.64  100: 44.75
50: 37.99 21: 34.4		 No 33.27 33.05 October 24, 2025
D-38,W-23,M-35 200: 55.77  100: 44.98
50: 38.19 21: 34.55		 No 33.7 33.39 October 23, 2025
D-37,W-23,M-35 200: 55.89  100: 45.21
50: 38.38 21: 34.67		 No 33.61 33.36 October 22, 2025
D-38,W-24,M-35 200: 56.02  100: 45.45
50: 38.59 21: 34.8		 No 32.6 33.48 October 21, 2025
D-30,W-22,M-34 200: 56.15  100: 45.68
50: 38.8 21: 34.94		 No 33.14 32.34 October 20, 2025
D-32,W-22,M-34 200: 56.29  100: 45.94
50: 39.06 21: 35.22		 No 33.6 33 October 17, 2025
D-33,W-22,M-35 200: 56.42  100: 46.2
50: 39.31 21: 35.45		 No 34.5 33.21 October 16, 2025
D-39,W-25,M-35 200: 56.67  100: 46.69
50: 39.76 21: 35.81		 No 34.15 34.72 October 14, 2025
2026 © SwingIdea.com