BR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-30,M-30 200: 203.37  100: 180.66
50: 165.81 21: 156.64		 No 152.45 149.5 May 8, 2026
D-38,W-31,M-31 200: 203.76  100: 181.27
50: 166.48 21: 157.39		 No 152.92 152.89 May 7, 2026
D-38,W-31,M-31 200: 204.13  100: 181.84
50: 167.03 21: 157.87		 No 151.7 152.83 May 6, 2026
D-36,W-31,M-31 200: 204.48  100: 182.42
50: 167.61 21: 158.4		 No 153.38 152.14 May 5, 2026
D-38,W-31,M-31 200: 204.83  100: 183.02
50: 168.24 21: 159.06		 No 154.47 153.85 May 4, 2026
D-40,W-32,M-33 200: 205.18  100: 183.59
50: 168.83 21: 159.6		 No 157.74 155.25 May 1, 2026
D-38,W-31,M-33 200: 205.5  100: 184.15
50: 169.38 21: 160.06		 No 156.06 153.98 April 30, 2026
D-46,W-35,M-35 200: 205.87  100: 184.76
50: 170.01 21: 160.7		 No 160 160.75 April 29, 2026
D-43,W-34,M-34 200: 206.16  100: 185.24
50: 170.39 21: 160.7		 No 159.06 158.83 April 28, 2026
D-38,W-32,M-33 200: 206.45  100: 185.77
50: 170.86 21: 160.89		 No 155.27 156.36 April 27, 2026
D-36,W-32,M-33 200: 206.77  100: 186.36
50: 171.45 21: 161.37		 No 154.21 155.07 April 24, 2026
D-37,W-32,M-33 200: 207.11  100: 186.98
50: 172.12 21: 162.03		 No 158.23 155.95 April 23, 2026
D-43,W-33,M-34 200: 207.47  100: 187.61
50: 172.78 21: 162.67		 No 162.14 160.64 April 22, 2026
D-44,W-34,M-35 200: 207.78  100: 188.15
50: 173.28 21: 162.89		 No 161.51 161.87 April 21, 2026
D-43,W-34,M-35 200: 208.09  100: 188.68
50: 173.74 21: 163		 No 162.67 161.28 April 20, 2026
D-45,W-34,M-35 200: 208.56  100: 189.23
50: 174.25 21: 163.18		 No 163.68 162.92 April 17, 2026
D-45,W-34,M-35 200: 208.89  100: 189.76
50: 174.71 21: 163.2		 No 162.06 162.42 April 16, 2026
D-42,W-33,M-35 200: 209.2  100: 190.31
50: 175.22 21: 163.29		 No 159.28 160.83 April 15, 2026
D-39,W-31,M-34 200: 209.57  100: 190.91
50: 175.8 21: 163.54		 No 157.83 158.61 April 14, 2026
D-37,W-31,M-34 200: 209.97  100: 191.56
50: 176.5 21: 164.06		 No 151.65 157.36 April 13, 2026
D-27,W-26,M-32 200: 210.36  100: 192.25
50: 177.29 21: 164.77		 No 153.73 151.12 April 10, 2026
D-29,W-27,M-33 200: 210.84  100: 193.07
50: 178.35 21: 166.21		 No 159.56 154.79 April 9, 2026
D-35,W-29,M-35 200: 211.3  100: 193.84
50: 179.32 21: 167.41		 No 162.93 160.97 April 8, 2026
D-33,W-29,M-34 200: 211.66  100: 194.5
50: 180.06 21: 168.08		 No 161.73 159.9 April 7, 2026
D-33,W-29,M-35 200: 212.34  100: 195.86
50: 181.64 21: 169.63		 No 161.23 160.93 April 2, 2026
D-31,W-28,M-34 200: 212.8  100: 196.57
50: 182.48 21: 170.54		 No 162.41 159.98 April 1, 2026
D-33,W-30,M-35 200: 213.3  100: 197.32
50: 183.4 21: 171.65		 No 165.3 162.48 March 31, 2026
D-34,W-31,M-35 200: 213.77  100: 198.03
50: 184.26 21: 172.62		 No 158.86 163.44 March 30, 2026
D-23,W-26,M-33 200: 214.23  100: 198.74
50: 185.11 21: 173.59		 No 159.43 157.42 March 27, 2026
D-25,W-27,M-34 200: 214.76  100: 199.58
50: 186.24 21: 175.29		 No 163.05 159.83 March 26, 2026
D-27,W-28,M-35 200: 215.27  100: 200.39
50: 187.31 21: 176.91		 No 166.87 163.36 March 25, 2026
D-28,W-28,M-35 200: 215.75  100: 201.15
50: 188.29 21: 178.34		 No 170.13 164.63 March 24, 2026
D-33 200: 216.21  100: 201.89
50: 189.26 21: 179.78		 No 176.14 170.84 March 23, 2026
D-37,W-31,M-38 200: 216.6  100: 202.53
50: 190.01 21: 180.73		 No 173.96 174.36 March 20, 2026
D-37,W-31,M-38 200: 216.96  100: 203.1
50: 190.65 21: 181.4		 No 174.88 174.38 March 19, 2026
D-37,W-32,M-38 200: 217.34  100: 203.69
50: 191.31 21: 182.13		 No 176.93 174.94 March 18, 2026
D-41,W-33,M-39 200: 217.7  100: 204.28
50: 191.98 21: 182.89		 No 179.67 178.19 March 17, 2026
D-40 200: 219.22  100: 205.92
50: 193.56 21: 184.3		 No 177.31 178.59 March 16, 2026
D-38,W-32,M-38 200: 219.91  100: 207.06
50: 194.82 21: 185.59		 No 184.09 177.39 March 12, 2026
D-43,W-34,M-40 200: 220.26  100: 207.66
50: 195.53 21: 186.46		 No 186.67 183.12 March 11, 2026
D-47,W-35,M-42 200: 220.57  100: 208.16
50: 196.04 21: 186.81		 No 190.87 186.63 March 10, 2026
D-50,W-34,M-43 200: 220.86  100: 208.59
50: 196.42 21: 186.83		 No 193.8 189.01 March 9, 2026
D-61,W-40,M-46 200: 221.16  100: 209
50: 196.73 21: 186.6		 No 190.55 196.88 March 6, 2026
D-54,W-36,M-44 200: 221.37  100: 209.24
50: 196.72 21: 185.51		 No 187.78 190.89 March 5, 2026
D-51,W-34,M-43 200: 221.65  100: 209.62
50: 196.96 21: 184.95		 No 185.69 188.74 March 4, 2026
D-49,W-33,M-42 200: 221.96  100: 210.05
50: 197.29 21: 184.55		 No 184.18 187.51 March 3, 2026
D-48,W-31,M-42 200: 222.29  100: 210.52
50: 197.69 21: 184.24		 No 182.61 186.5 March 2, 2026
D-47,W-31,M-41 200: 222.63  100: 211.01
50: 198.15 21: 184		 No 181.8 185.87 February 27, 2026
D-44,W-29,M-40 200: 222.97  100: 211.53
50: 198.65 21: 183.8		 No 179.6 183.26 February 26, 2026
D-35,W-24,M-38 200: 223.34  100: 212.1
50: 199.28 21: 183.86		 No 177.44 177.32 February 25, 2026
D-35,W-24,M-38 200: 223.76  100: 212.8
50: 200.18 21: 184.55		 No 175.73 177.78 February 24, 2026
D-32,W-24,M-38 200: 224.18  100: 213.51
50: 201.09 21: 185.26		 No 176.86 175.73 February 23, 2026
D-33,W-24,M-38 200: 224.62  100: 214.27
50: 202.12 21: 186.26		 No 176.25 177.02 February 20, 2026
D-32,W-23,M-38 200: 225.06  100: 215.02
50: 203.15 21: 187.23		 No 176.84 176.21 February 19, 2026
D-33,W-25,M-38 200: 225.53  100: 215.81
50: 204.25 21: 188.39		 No 174.57 178.12 February 18, 2026
D-28,W-21,M-37 200: 225.98  100: 216.57
50: 205.31 21: 189.47		 No 174.63 174.13 February 17, 2026
D-27,W-20,M-37 200: 226.47  100: 217.43
50: 206.59 21: 191.09		 No 171.19 173.7 February 13, 2026
D-23,W-20,M-36 200: 226.97  100: 218.31
50: 207.93 21: 192.92		 No 166.81 170.47 February 12, 2026
D-18,W-19,M-36 200: 227.51  100: 219.28
50: 209.46 21: 195.28		 No 171.37 167.55 February 11, 2026
D-20,W-20,M-37 200: 228.09  100: 220.33
50: 211.17 21: 198.2		 No 180.47 172.51 February 10, 2026
D-24,W-23,M-39 200: 228.62  100: 221.3
50: 212.75 21: 200.91		 No 181.35 181.05 February 9, 2026
D-24,W-23,M-39 200: 229.06  100: 222.12
50: 214.04 21: 203		 No 192.02 181.91 February 6, 2026
D-31,W-26,M-43 200: 229.5  100: 222.93
50: 215.35 21: 205.22		 No 192.02 193.54 February 5, 2026
D-26,W-25,M-42 200: 229.83  100: 223.53
50: 216.24 21: 206.45		 No 189.73 190.12 February 4, 2026
D-18,W-24,M-41 200: 230.19  100: 224.21
50: 217.31 21: 208.17		 No 200.07 185.95 February 3, 2026
D-25,W-28,M-45 200: 230.59  100: 224.98
50: 218.59 21: 210.5		 No 196.44 198.34 February 2, 2026
D-23,W-28,M-45 200: 230.86  100: 225.52
50: 219.42 21: 211.78		 No 196.44 197.11 January 30, 2026
D-20,W-27,M-44 200: 231.16  100: 226.1
50: 220.33 21: 213.33		 No 203.58 195.96 January 29, 2026
D-27,W-31,M-48 200: 231.46  100: 226.71
50: 221.32 21: 215.16		 No 205.98 204.89 January 28, 2026
D-28,W-32,M-49 200: 231.67  100: 227.15
50: 221.99 21: 216.24		 No 207.51 206.42 January 27, 2026
D-31,W-33,M-50 200: 231.87  100: 227.57
50: 222.63 21: 217.27		 No 207.81 208.87 January 26, 2026
D-27,W-33,M-49 200: 232.04  100: 227.95
50: 223.19 21: 218.15		 No 207.69 207.54 January 23, 2026
D-30,W-34,M-50 200: 232.22  100: 228.36
50: 223.83 21: 219.27		 No 207.68 209.79 January 22, 2026
D-22,W-32,M-49 200: 232.36  100: 228.74
50: 224.4 21: 220.27		 No 209.86 206.85 January 21, 2026
D-24,W-33,M-50 200: 232.53  100: 229.18
50: 225.12 21: 221.68		 No 216.46 209.28 January 20, 2026
D-36,W-39,M-54 200: 232.69  100: 229.58
50: 225.76 21: 222.99		 No 218.53 218.64 January 16, 2026
D-38,W-40,M-55 200: 232.74  100: 229.8
50: 226.05 21: 223.45		 No 221.71 219.36 January 15, 2026
D-41,W-41,M-56 200: 232.78  100: 230.01
50: 226.33 21: 223.88		 No 220.66 220.96 January 14, 2026
D-41,W-41,M-56 200: 232.8  100: 230.19
50: 226.55 21: 224.18		 No 222.39 221.21 January 13, 2026
D-45,W-42,M-57 200: 232.81  100: 230.37
50: 226.76 21: 224.5		 No 222.93 223.02 January 12, 2026
D-45,W-42,M-57 200: 232.82  100: 230.51
50: 226.92 21: 224.65		 No 222.79 223.36 January 9, 2026
D-44,W-42,M-57 200: 232.92  100: 230.66
50: 227.06 21: 224.79		 No 220.1 222.91 January 8, 2026
D-36,W-39,M-55 200: 232.96  100: 230.82
50: 227.23 21: 224.98		 No 222.36 219.47 January 7, 2026
D-39,W-41,M-56 200: 233.03  100: 231.04
50: 227.55 21: 225.56		 No 219.46 221.7 January 6, 2026
D-42,W-40,M-57 200: 233.07  100: 231.23
50: 227.79 21: 225.97		 No 219.46 222.82 January 5, 2026
D-35,W-40,M-55 200: 233.12  100: 231.4
50: 227.99 21: 226.3		 No 223.17 220.47 January 2, 2026
D-40,W-41,M-56 200: 233.18  100: 231.62
50: 228.3 21: 226.92		 No 224.97 223.17 December 31, 2025
D-44,W-43,M-57 200: 233.21  100: 231.79
50: 228.5 21: 227.31		 No 226.37 225.24 December 30, 2025
D-49,W-45,M-58 200: 233.22  100: 231.92
50: 228.64 21: 227.53		 No 228.41 227.38 December 29, 2025
D-51,W-45,M-58 200: 233.19  100: 232.01
50: 228.69 21: 227.55		 No 228.56 228.19 December 26, 2025
D-52,W-45,M-58 200: 233.18  100: 232.08
50: 228.71 21: 227.48		 No 226.3 228.38 December 24, 2025
D-49,W-45,M-58 200: 233.17  100: 232.15
50: 228.72 21: 227.38		 No 228.26 227.36 December 23, 2025
D-51,W-43,M-58 200: 233.16  100: 232.25
50: 228.78 21: 227.39		 No 226.17 228.22 December 22, 2025
D-46,W-43,M-57 200: 233.15  100: 232.33
50: 228.8 21: 227.3		 No 226.05 225.96 December 19, 2025
D-48,W-44,M-57 200: 233.16  100: 232.46
50: 228.92 21: 227.44		 No 230.21 226.61 December 18, 2025
D-52,W-45,M-58 200: 233.16  100: 232.57
50: 229.01 21: 227.52		 No 227.33 228.77 December 17, 2025
D-50,W-44,M-58 200: 233.17  100: 232.65
50: 229.02 21: 227.39		 No 230.33 227.47 December 16, 2025
D-52,W-46,M-58 200: 234.16  100: 233.7
50: 229.98 21: 228.17		 No 230.16 229.23 December 15, 2025
D-57,W-47,M-59 200: 234.18  100: 233.87
50: 230.01 21: 227.85		 No 228.33 231.5 December 11, 2025
D-44,W-42,M-56 200: 234.23  100: 234.06
50: 230.07 21: 227.53		 No 227.75 225.32 December 9, 2025
D-49,W-47,M-57 200: 234.3  100: 234.24
50: 230.26 21: 227.76		 No 231.25 227.54 December 8, 2025
D-60,W-47,M-59 200: 234.34  100: 234.37
50: 230.37 21: 227.78		 No 230.45 232.02 December 5, 2025
D-58,W-46,M-59 200: 234.33  100: 234.42
50: 230.31 21: 227.33		 No 230.86 230.88 December 4, 2025
D-57,W-46,M-59 200: 234.33  100: 234.49
50: 230.28 21: 226.96		 No 227.26 230.46 December 3, 2025
D-51,W-43,M-57 200: 234.35  100: 234.57
50: 230.28 21: 226.59		 No 227.19 227.61 December 2, 2025
D-48,W-44,M-59 200: 234.4  100: 234.72
50: 230.39 21: 226.49		 No 227.06 226.55 December 1, 2025
D-52,W-44,M-59 200: 234.48  100: 234.88
50: 230.54 21: 226.48		 No 228.69 228.09 November 28, 2025
D-51,W-43,M-59 200: 234.54  100: 235.02
50: 230.64 21: 226.31		 No 227.15 227.59 November 26, 2025
D-52,W-44,M-59 200: 234.61  100: 235.18
50: 230.77 21: 226.17		 No 227.37 228.22 November 25, 2025
D-48,W-44,M-58 200: 234.68  100: 235.32
50: 230.87 21: 225.96		 No 228.4 226.23 November 24, 2025
D-53,W-44,M-59 200: 234.76  100: 235.5
50: 231.06 21: 225.93		 No 228.13 228.39 November 21, 2025
D-50,W-43,M-58 200: 234.83  100: 235.64
50: 231.17 21: 225.67		 No 227.27 227.12 November 20, 2025
D-48,W-42,M-58 200: 234.91  100: 235.81
50: 231.33 21: 225.52		 No 224.61 226.33 November 19, 2025
D-45,W-41,M-58 200: 234.99  100: 236
50: 231.54 21: 225.43		 No 224.89 224.94 November 18, 2025
D-45,W-42,M-57 200: 235.09  100: 236.22
50: 231.81 21: 225.48		 No 225.91 224.77 November 17, 2025
D-47,W-42,M-58 200: 235.2  100: 236.45
50: 232.1 21: 225.56		 No 225.6 226.06 November 14, 2025
D-46,W-42,M-58 200: 235.3  100: 236.65
50: 232.34 21: 225.51		 No 222.22 225.61 November 13, 2025
D-42,W-40,M-57 200: 235.4  100: 236.87
50: 232.62 21: 225.5		 No 224.15 223.66 November 12, 2025
D-40,W-39,M-57 200: 235.52  100: 237.13
50: 232.98 21: 225.69		 Yes 223.79 222.87 November 11, 2025
D-41,W-38,M-57 200: 235.65  100: 237.41
50: 233.4 21: 225.99		 No 220.64 223.16 November 10, 2025
2026 © SwingIdea.com