| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-30,M-30 | 200: 203.37 100: 180.66 50: 165.81 21: 156.64 | No | 152.45 | 149.5 | May 8, 2026 |
| D-38,W-31,M-31 | 200: 203.76 100: 181.27 50: 166.48 21: 157.39 | No | 152.92 | 152.89 | May 7, 2026 |
| D-38,W-31,M-31 | 200: 204.13 100: 181.84 50: 167.03 21: 157.87 | No | 151.7 | 152.83 | May 6, 2026 |
| D-36,W-31,M-31 | 200: 204.48 100: 182.42 50: 167.61 21: 158.4 | No | 153.38 | 152.14 | May 5, 2026 |
| D-38,W-31,M-31 | 200: 204.83 100: 183.02 50: 168.24 21: 159.06 | No | 154.47 | 153.85 | May 4, 2026 |
| D-40,W-32,M-33 | 200: 205.18 100: 183.59 50: 168.83 21: 159.6 | No | 157.74 | 155.25 | May 1, 2026 |
| D-38,W-31,M-33 | 200: 205.5 100: 184.15 50: 169.38 21: 160.06 | No | 156.06 | 153.98 | April 30, 2026 |
| D-46,W-35,M-35 | 200: 205.87 100: 184.76 50: 170.01 21: 160.7 | No | 160 | 160.75 | April 29, 2026 |
| D-43,W-34,M-34 | 200: 206.16 100: 185.24 50: 170.39 21: 160.7 | No | 159.06 | 158.83 | April 28, 2026 |
| D-38,W-32,M-33 | 200: 206.45 100: 185.77 50: 170.86 21: 160.89 | No | 155.27 | 156.36 | April 27, 2026 |
| D-36,W-32,M-33 | 200: 206.77 100: 186.36 50: 171.45 21: 161.37 | No | 154.21 | 155.07 | April 24, 2026 |
| D-37,W-32,M-33 | 200: 207.11 100: 186.98 50: 172.12 21: 162.03 | No | 158.23 | 155.95 | April 23, 2026 |
| D-43,W-33,M-34 | 200: 207.47 100: 187.61 50: 172.78 21: 162.67 | No | 162.14 | 160.64 | April 22, 2026 |
| D-44,W-34,M-35 | 200: 207.78 100: 188.15 50: 173.28 21: 162.89 | No | 161.51 | 161.87 | April 21, 2026 |
| D-43,W-34,M-35 | 200: 208.09 100: 188.68 50: 173.74 21: 163 | No | 162.67 | 161.28 | April 20, 2026 |
| D-45,W-34,M-35 | 200: 208.56 100: 189.23 50: 174.25 21: 163.18 | No | 163.68 | 162.92 | April 17, 2026 |
| D-45,W-34,M-35 | 200: 208.89 100: 189.76 50: 174.71 21: 163.2 | No | 162.06 | 162.42 | April 16, 2026 |
| D-42,W-33,M-35 | 200: 209.2 100: 190.31 50: 175.22 21: 163.29 | No | 159.28 | 160.83 | April 15, 2026 |
| D-39,W-31,M-34 | 200: 209.57 100: 190.91 50: 175.8 21: 163.54 | No | 157.83 | 158.61 | April 14, 2026 |
| D-37,W-31,M-34 | 200: 209.97 100: 191.56 50: 176.5 21: 164.06 | No | 151.65 | 157.36 | April 13, 2026 |
| D-27,W-26,M-32 | 200: 210.36 100: 192.25 50: 177.29 21: 164.77 | No | 153.73 | 151.12 | April 10, 2026 |
| D-29,W-27,M-33 | 200: 210.84 100: 193.07 50: 178.35 21: 166.21 | No | 159.56 | 154.79 | April 9, 2026 |
| D-35,W-29,M-35 | 200: 211.3 100: 193.84 50: 179.32 21: 167.41 | No | 162.93 | 160.97 | April 8, 2026 |
| D-33,W-29,M-34 | 200: 211.66 100: 194.5 50: 180.06 21: 168.08 | No | 161.73 | 159.9 | April 7, 2026 |
| D-33,W-29,M-35 | 200: 212.34 100: 195.86 50: 181.64 21: 169.63 | No | 161.23 | 160.93 | April 2, 2026 |
| D-31,W-28,M-34 | 200: 212.8 100: 196.57 50: 182.48 21: 170.54 | No | 162.41 | 159.98 | April 1, 2026 |
| D-33,W-30,M-35 | 200: 213.3 100: 197.32 50: 183.4 21: 171.65 | No | 165.3 | 162.48 | March 31, 2026 |
| D-34,W-31,M-35 | 200: 213.77 100: 198.03 50: 184.26 21: 172.62 | No | 158.86 | 163.44 | March 30, 2026 |
| D-23,W-26,M-33 | 200: 214.23 100: 198.74 50: 185.11 21: 173.59 | No | 159.43 | 157.42 | March 27, 2026 |
| D-25,W-27,M-34 | 200: 214.76 100: 199.58 50: 186.24 21: 175.29 | No | 163.05 | 159.83 | March 26, 2026 |
| D-27,W-28,M-35 | 200: 215.27 100: 200.39 50: 187.31 21: 176.91 | No | 166.87 | 163.36 | March 25, 2026 |
| D-28,W-28,M-35 | 200: 215.75 100: 201.15 50: 188.29 21: 178.34 | No | 170.13 | 164.63 | March 24, 2026 |
| D-33 | 200: 216.21 100: 201.89 50: 189.26 21: 179.78 | No | 176.14 | 170.84 | March 23, 2026 |
| D-37,W-31,M-38 | 200: 216.6 100: 202.53 50: 190.01 21: 180.73 | No | 173.96 | 174.36 | March 20, 2026 |
| D-37,W-31,M-38 | 200: 216.96 100: 203.1 50: 190.65 21: 181.4 | No | 174.88 | 174.38 | March 19, 2026 |
| D-37,W-32,M-38 | 200: 217.34 100: 203.69 50: 191.31 21: 182.13 | No | 176.93 | 174.94 | March 18, 2026 |
| D-41,W-33,M-39 | 200: 217.7 100: 204.28 50: 191.98 21: 182.89 | No | 179.67 | 178.19 | March 17, 2026 |
| D-40 | 200: 219.22 100: 205.92 50: 193.56 21: 184.3 | No | 177.31 | 178.59 | March 16, 2026 |
| D-38,W-32,M-38 | 200: 219.91 100: 207.06 50: 194.82 21: 185.59 | No | 184.09 | 177.39 | March 12, 2026 |
| D-43,W-34,M-40 | 200: 220.26 100: 207.66 50: 195.53 21: 186.46 | No | 186.67 | 183.12 | March 11, 2026 |
| D-47,W-35,M-42 | 200: 220.57 100: 208.16 50: 196.04 21: 186.81 | No | 190.87 | 186.63 | March 10, 2026 |
| D-50,W-34,M-43 | 200: 220.86 100: 208.59 50: 196.42 21: 186.83 | No | 193.8 | 189.01 | March 9, 2026 |
| D-61,W-40,M-46 | 200: 221.16 100: 209 50: 196.73 21: 186.6 | No | 190.55 | 196.88 | March 6, 2026 |
| D-54,W-36,M-44 | 200: 221.37 100: 209.24 50: 196.72 21: 185.51 | No | 187.78 | 190.89 | March 5, 2026 |
| D-51,W-34,M-43 | 200: 221.65 100: 209.62 50: 196.96 21: 184.95 | No | 185.69 | 188.74 | March 4, 2026 |
| D-49,W-33,M-42 | 200: 221.96 100: 210.05 50: 197.29 21: 184.55 | No | 184.18 | 187.51 | March 3, 2026 |
| D-48,W-31,M-42 | 200: 222.29 100: 210.52 50: 197.69 21: 184.24 | No | 182.61 | 186.5 | March 2, 2026 |
| D-47,W-31,M-41 | 200: 222.63 100: 211.01 50: 198.15 21: 184 | No | 181.8 | 185.87 | February 27, 2026 |
| D-44,W-29,M-40 | 200: 222.97 100: 211.53 50: 198.65 21: 183.8 | No | 179.6 | 183.26 | February 26, 2026 |
| D-35,W-24,M-38 | 200: 223.34 100: 212.1 50: 199.28 21: 183.86 | No | 177.44 | 177.32 | February 25, 2026 |
| D-35,W-24,M-38 | 200: 223.76 100: 212.8 50: 200.18 21: 184.55 | No | 175.73 | 177.78 | February 24, 2026 |
| D-32,W-24,M-38 | 200: 224.18 100: 213.51 50: 201.09 21: 185.26 | No | 176.86 | 175.73 | February 23, 2026 |
| D-33,W-24,M-38 | 200: 224.62 100: 214.27 50: 202.12 21: 186.26 | No | 176.25 | 177.02 | February 20, 2026 |
| D-32,W-23,M-38 | 200: 225.06 100: 215.02 50: 203.15 21: 187.23 | No | 176.84 | 176.21 | February 19, 2026 |
| D-33,W-25,M-38 | 200: 225.53 100: 215.81 50: 204.25 21: 188.39 | No | 174.57 | 178.12 | February 18, 2026 |
| D-28,W-21,M-37 | 200: 225.98 100: 216.57 50: 205.31 21: 189.47 | No | 174.63 | 174.13 | February 17, 2026 |
| D-27,W-20,M-37 | 200: 226.47 100: 217.43 50: 206.59 21: 191.09 | No | 171.19 | 173.7 | February 13, 2026 |
| D-23,W-20,M-36 | 200: 226.97 100: 218.31 50: 207.93 21: 192.92 | No | 166.81 | 170.47 | February 12, 2026 |
| D-18,W-19,M-36 | 200: 227.51 100: 219.28 50: 209.46 21: 195.28 | No | 171.37 | 167.55 | February 11, 2026 |
| D-20,W-20,M-37 | 200: 228.09 100: 220.33 50: 211.17 21: 198.2 | No | 180.47 | 172.51 | February 10, 2026 |
| D-24,W-23,M-39 | 200: 228.62 100: 221.3 50: 212.75 21: 200.91 | No | 181.35 | 181.05 | February 9, 2026 |
| D-24,W-23,M-39 | 200: 229.06 100: 222.12 50: 214.04 21: 203 | No | 192.02 | 181.91 | February 6, 2026 |
| D-31,W-26,M-43 | 200: 229.5 100: 222.93 50: 215.35 21: 205.22 | No | 192.02 | 193.54 | February 5, 2026 |
| D-26,W-25,M-42 | 200: 229.83 100: 223.53 50: 216.24 21: 206.45 | No | 189.73 | 190.12 | February 4, 2026 |
| D-18,W-24,M-41 | 200: 230.19 100: 224.21 50: 217.31 21: 208.17 | No | 200.07 | 185.95 | February 3, 2026 |
| D-25,W-28,M-45 | 200: 230.59 100: 224.98 50: 218.59 21: 210.5 | No | 196.44 | 198.34 | February 2, 2026 |
| D-23,W-28,M-45 | 200: 230.86 100: 225.52 50: 219.42 21: 211.78 | No | 196.44 | 197.11 | January 30, 2026 |
| D-20,W-27,M-44 | 200: 231.16 100: 226.1 50: 220.33 21: 213.33 | No | 203.58 | 195.96 | January 29, 2026 |
| D-27,W-31,M-48 | 200: 231.46 100: 226.71 50: 221.32 21: 215.16 | No | 205.98 | 204.89 | January 28, 2026 |
| D-28,W-32,M-49 | 200: 231.67 100: 227.15 50: 221.99 21: 216.24 | No | 207.51 | 206.42 | January 27, 2026 |
| D-31,W-33,M-50 | 200: 231.87 100: 227.57 50: 222.63 21: 217.27 | No | 207.81 | 208.87 | January 26, 2026 |
| D-27,W-33,M-49 | 200: 232.04 100: 227.95 50: 223.19 21: 218.15 | No | 207.69 | 207.54 | January 23, 2026 |
| D-30,W-34,M-50 | 200: 232.22 100: 228.36 50: 223.83 21: 219.27 | No | 207.68 | 209.79 | January 22, 2026 |
| D-22,W-32,M-49 | 200: 232.36 100: 228.74 50: 224.4 21: 220.27 | No | 209.86 | 206.85 | January 21, 2026 |
| D-24,W-33,M-50 | 200: 232.53 100: 229.18 50: 225.12 21: 221.68 | No | 216.46 | 209.28 | January 20, 2026 |
| D-36,W-39,M-54 | 200: 232.69 100: 229.58 50: 225.76 21: 222.99 | No | 218.53 | 218.64 | January 16, 2026 |
| D-38,W-40,M-55 | 200: 232.74 100: 229.8 50: 226.05 21: 223.45 | No | 221.71 | 219.36 | January 15, 2026 |
| D-41,W-41,M-56 | 200: 232.78 100: 230.01 50: 226.33 21: 223.88 | No | 220.66 | 220.96 | January 14, 2026 |
| D-41,W-41,M-56 | 200: 232.8 100: 230.19 50: 226.55 21: 224.18 | No | 222.39 | 221.21 | January 13, 2026 |
| D-45,W-42,M-57 | 200: 232.81 100: 230.37 50: 226.76 21: 224.5 | No | 222.93 | 223.02 | January 12, 2026 |
| D-45,W-42,M-57 | 200: 232.82 100: 230.51 50: 226.92 21: 224.65 | No | 222.79 | 223.36 | January 9, 2026 |
| D-44,W-42,M-57 | 200: 232.92 100: 230.66 50: 227.06 21: 224.79 | No | 220.1 | 222.91 | January 8, 2026 |
| D-36,W-39,M-55 | 200: 232.96 100: 230.82 50: 227.23 21: 224.98 | No | 222.36 | 219.47 | January 7, 2026 |
| D-39,W-41,M-56 | 200: 233.03 100: 231.04 50: 227.55 21: 225.56 | No | 219.46 | 221.7 | January 6, 2026 |
| D-42,W-40,M-57 | 200: 233.07 100: 231.23 50: 227.79 21: 225.97 | No | 219.46 | 222.82 | January 5, 2026 |
| D-35,W-40,M-55 | 200: 233.12 100: 231.4 50: 227.99 21: 226.3 | No | 223.17 | 220.47 | January 2, 2026 |
| D-40,W-41,M-56 | 200: 233.18 100: 231.62 50: 228.3 21: 226.92 | No | 224.97 | 223.17 | December 31, 2025 |
| D-44,W-43,M-57 | 200: 233.21 100: 231.79 50: 228.5 21: 227.31 | No | 226.37 | 225.24 | December 30, 2025 |
| D-49,W-45,M-58 | 200: 233.22 100: 231.92 50: 228.64 21: 227.53 | No | 228.41 | 227.38 | December 29, 2025 |
| D-51,W-45,M-58 | 200: 233.19 100: 232.01 50: 228.69 21: 227.55 | No | 228.56 | 228.19 | December 26, 2025 |
| D-52,W-45,M-58 | 200: 233.18 100: 232.08 50: 228.71 21: 227.48 | No | 226.3 | 228.38 | December 24, 2025 |
| D-49,W-45,M-58 | 200: 233.17 100: 232.15 50: 228.72 21: 227.38 | No | 228.26 | 227.36 | December 23, 2025 |
| D-51,W-43,M-58 | 200: 233.16 100: 232.25 50: 228.78 21: 227.39 | No | 226.17 | 228.22 | December 22, 2025 |
| D-46,W-43,M-57 | 200: 233.15 100: 232.33 50: 228.8 21: 227.3 | No | 226.05 | 225.96 | December 19, 2025 |
| D-48,W-44,M-57 | 200: 233.16 100: 232.46 50: 228.92 21: 227.44 | No | 230.21 | 226.61 | December 18, 2025 |
| D-52,W-45,M-58 | 200: 233.16 100: 232.57 50: 229.01 21: 227.52 | No | 227.33 | 228.77 | December 17, 2025 |
| D-50,W-44,M-58 | 200: 233.17 100: 232.65 50: 229.02 21: 227.39 | No | 230.33 | 227.47 | December 16, 2025 |
| D-52,W-46,M-58 | 200: 234.16 100: 233.7 50: 229.98 21: 228.17 | No | 230.16 | 229.23 | December 15, 2025 |
| D-57,W-47,M-59 | 200: 234.18 100: 233.87 50: 230.01 21: 227.85 | No | 228.33 | 231.5 | December 11, 2025 |
| D-44,W-42,M-56 | 200: 234.23 100: 234.06 50: 230.07 21: 227.53 | No | 227.75 | 225.32 | December 9, 2025 |
| D-49,W-47,M-57 | 200: 234.3 100: 234.24 50: 230.26 21: 227.76 | No | 231.25 | 227.54 | December 8, 2025 |
| D-60,W-47,M-59 | 200: 234.34 100: 234.37 50: 230.37 21: 227.78 | No | 230.45 | 232.02 | December 5, 2025 |
| D-58,W-46,M-59 | 200: 234.33 100: 234.42 50: 230.31 21: 227.33 | No | 230.86 | 230.88 | December 4, 2025 |
| D-57,W-46,M-59 | 200: 234.33 100: 234.49 50: 230.28 21: 226.96 | No | 227.26 | 230.46 | December 3, 2025 |
| D-51,W-43,M-57 | 200: 234.35 100: 234.57 50: 230.28 21: 226.59 | No | 227.19 | 227.61 | December 2, 2025 |
| D-48,W-44,M-59 | 200: 234.4 100: 234.72 50: 230.39 21: 226.49 | No | 227.06 | 226.55 | December 1, 2025 |
| D-52,W-44,M-59 | 200: 234.48 100: 234.88 50: 230.54 21: 226.48 | No | 228.69 | 228.09 | November 28, 2025 |
| D-51,W-43,M-59 | 200: 234.54 100: 235.02 50: 230.64 21: 226.31 | No | 227.15 | 227.59 | November 26, 2025 |
| D-52,W-44,M-59 | 200: 234.61 100: 235.18 50: 230.77 21: 226.17 | No | 227.37 | 228.22 | November 25, 2025 |
| D-48,W-44,M-58 | 200: 234.68 100: 235.32 50: 230.87 21: 225.96 | No | 228.4 | 226.23 | November 24, 2025 |
| D-53,W-44,M-59 | 200: 234.76 100: 235.5 50: 231.06 21: 225.93 | No | 228.13 | 228.39 | November 21, 2025 |
| D-50,W-43,M-58 | 200: 234.83 100: 235.64 50: 231.17 21: 225.67 | No | 227.27 | 227.12 | November 20, 2025 |
| D-48,W-42,M-58 | 200: 234.91 100: 235.81 50: 231.33 21: 225.52 | No | 224.61 | 226.33 | November 19, 2025 |
| D-45,W-41,M-58 | 200: 234.99 100: 236 50: 231.54 21: 225.43 | No | 224.89 | 224.94 | November 18, 2025 |
| D-45,W-42,M-57 | 200: 235.09 100: 236.22 50: 231.81 21: 225.48 | No | 225.91 | 224.77 | November 17, 2025 |
| D-47,W-42,M-58 | 200: 235.2 100: 236.45 50: 232.1 21: 225.56 | No | 225.6 | 226.06 | November 14, 2025 |
| D-46,W-42,M-58 | 200: 235.3 100: 236.65 50: 232.34 21: 225.51 | No | 222.22 | 225.61 | November 13, 2025 |
| D-42,W-40,M-57 | 200: 235.4 100: 236.87 50: 232.62 21: 225.5 | No | 224.15 | 223.66 | November 12, 2025 |
| D-40,W-39,M-57 | 200: 235.52 100: 237.13 50: 232.98 21: 225.69 | Yes | 223.79 | 222.87 | November 11, 2025 |
| D-41,W-38,M-57 | 200: 235.65 100: 237.41 50: 233.4 21: 225.99 | No | 220.64 | 223.16 | November 10, 2025 |