BR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-57,M-69 200: 227.2  100: 235.11
50: 238.09 21: 239.69		 No 242.09 241.8 June 24, 2025
D-46,W-54,M-66 200: 226.67  100: 234.84
50: 237.9 21: 239.68		 No 238.74 237.79 June 18, 2025
D-48,W-54,M-67 200: 226.49  100: 234.78
50: 237.9 21: 239.88		 No 237.62 238.76 June 17, 2025
D-48,W-53,M-67 200: 226.3  100: 234.7
50: 237.87 21: 240		 No 237.55 238.99 June 16, 2025
D-44,W-53,M-66 200: 226.15  100: 234.61
50: 237.82 21: 240.1		 No 238.16 237.18 June 13, 2025
D-48,W-55,M-67 200: 226.86  100: 235.4
50: 238.68 21: 241.21		 No 240.69 239.83 June 12, 2025
D-51,W-56,M-68 200: 226.72  100: 235.3
50: 238.64 21: 241.35		 No 242.84 241.18 June 11, 2025
D-56,W-58,M-70 200: 226.57  100: 235.18
50: 238.53 21: 241.37		 No 243.81 243.01 June 10, 2025
D-58,W-60,M-70 200: 226.38  100: 235.01
50: 238.35 21: 241.2		 No 244.81 243.71 June 9, 2025
D-62,W-60,M-70 200: 226.2  100: 234.83
50: 238.13 21: 240.93		 No 246.03 245.35 June 6, 2025
D-61,W-59,M-70 200: 225.99  100: 234.62
50: 237.84 21: 240.47		 No 244.5 244.89 June 5, 2025
D-60,W-59,M-70 200: 225.78  100: 234.41
50: 237.55 21: 240		 No 244.51 244.12 June 4, 2025
D-60,W-59,M-70 200: 225.59  100: 234.21
50: 237.28 21: 239.57		 No 241.18 244.01 June 3, 2025
D-57,W-58,M-69 200: 225.38  100: 234.01
50: 237.01 21: 239.1		 No 241.11 242.39 June 2, 2025
D-58,W-58,M-71 200: 225.2  100: 233.84
50: 236.79 21: 238.75		 No 239.77 242.83 May 30, 2025
D-53,W-56,M-69 200: 225  100: 233.66
50: 236.54 21: 238.32		 No 240.06 239.72 May 29, 2025
D-54,W-57,M-69 200: 224.81  100: 233.53
50: 236.41 21: 238.18		 No 239.17 240.25 May 28, 2025
D-54,W-56,M-69 200: 224.62  100: 233.4
50: 236.25 21: 237.96		 No 239.83 239.99 May 27, 2025
D-49,W-54,M-67 200: 224.44  100: 233.27
50: 236.1 21: 237.75		 No 236.52 236.97 May 23, 2025
D-51,W-55,M-68 200: 224.28  100: 233.19
50: 236.07 21: 237.83		 No 238.28 238.04 May 22, 2025
D-53,W-56,M-68 200: 224.12  100: 233.1
50: 235.99 21: 237.8		 No 240.53 239.09 May 21, 2025
D-59,W-58,M-71 200: 223.73  100: 232.79
50: 235.58 21: 237.14		 No 240.32 242.79 May 19, 2025
D-57,W-58,M-70 200: 223.56  100: 232.59
50: 235.29 21: 236.55		 No 240.5 241.21 May 16, 2025
D-56,W-57,M-69 200: 223.4  100: 232.42
50: 235.04 21: 236.06		 No 238.22 240.32 May 15, 2025
D-53,W-56,M-67 200: 223.25  100: 232.27
50: 234.83 21: 235.61		 No 236.82 237.49 May 14, 2025
D-52,W-55,M-67 200: 223.13  100: 232.16
50: 234.72 21: 235.41		 No 238.14 237.31 May 13, 2025
D-52,W-55,M-65 200: 224.08  100: 232.51
50: 234.71 21: 235.03		 No 236.04 237 May 9, 2025
D-47,W-52,M-62 200: 223.6  100: 232.24
50: 234.53 21: 234.65		 No 232.27 232.18 May 5, 2025
D-48,W-52,M-62 200: 223.52  100: 232.24
50: 234.63 21: 234.9		 No 231.25 232.91 May 2, 2025
D-43,W-48,M-68 200: 223.42  100: 232.23
50: 234.7 21: 235.11		 No 237.18 228.01 May 1, 2025
D-58,W-59,M-68 200: 223.38  100: 232.31
50: 234.97 21: 235.86		 No 238.56 242.4 April 30, 2025
D-55,W-57,M-66 200: 223.19  100: 232.1
50: 234.67 21: 235.17		 No 236.76 239.68 April 29, 2025
D-53,W-56,M-65 200: 223.04  100: 231.95
50: 234.46 21: 234.7		 No 238.18 237.18 April 28, 2025
D-53,W-56,M-66 200: 222.92  100: 231.84
50: 234.35 21: 234.44		 No 237.48 237.72 April 25, 2025
D-54,W-56,M-65 200: 222.8  100: 231.72
50: 234.22 21: 234.09		 No 234.26 238.13 April 24, 2025
D-52,W-55,M-65 200: 222.66  100: 231.59
50: 234.06 21: 233.67		 No 238.28 236.26 April 23, 2025
D-51,W-53,M-63 200: 222.56  100: 231.49
50: 233.97 21: 233.4		 No 230.69 235 April 22, 2025
D-44,W-54,M-60 200: 222.45  100: 231.42
50: 233.92 21: 233.23		 No 234.67 228.08 April 21, 2025
D-51,W-54,M-64 200: 222.43  100: 231.48
50: 234.16 21: 233.77		 No 236.01 235.85 April 17, 2025
D-51,W-54,M-64 200: 222.31  100: 231.4
50: 234.09 21: 233.55		 No 235.74 235.29 April 16, 2025
D-51,W-54,M-65 200: 222.2  100: 231.32
50: 234.04 21: 233.37		 No 236.98 235.76 April 15, 2025
D-52,W-52,M-64 200: 222.09  100: 231.23
50: 233.97 21: 233.11		 No 233.07 236.53 April 14, 2025
D-48,W-52,M-62 200: 221.98  100: 231.12
50: 233.87 21: 232.75		 No 226.84 231.6 April 11, 2025
D-45,W-49,M-61 200: 221.92  100: 231.12
50: 233.96 21: 232.88		 No 228.28 228.38 April 10, 2025
D-48,W-52,M-60 200: 221.9  100: 231.18
50: 234.19 21: 233.35		 No 215.29 232.29 April 9, 2025
D-31,W-42,M-56 200: 221.86  100: 231.16
50: 234.27 21: 233.46		 Yes 226.17 217.22 April 8, 2025
D-36,W-46,M-59 200: 222.03  100: 231.68
50: 235.56 21: 236.74		 No 235.48 225.04 April 4, 2025
D-53,W-57,M-66 200: 222.03  100: 231.82
50: 235.99 21: 237.97		 No 240.95 239.91 April 3, 2025
D-65,W-62,M-70 200: 221.88  100: 231.65
50: 235.83 21: 237.77		 No 242.63 246.25 April 2, 2025
D-64,W-61,M-69 200: 221.66  100: 231.36
50: 235.41 21: 236.88		 No 242.31 244.72 April 1, 2025
D-61,W-57,M-68 200: 221.46  100: 231.1
50: 235.03 21: 236.05		 No 237.08 242.46 March 31, 2025
D-54,W-56,M-66 200: 221.25  100: 230.87
50: 234.73 21: 235.38		 No 238.99 237.51 March 28, 2025
D-55,W-57,M-67 200: 220.97  100: 230.58
50: 234.44 21: 234.76		 No 237.59 238.19 March 26, 2025
D-53,W-57,M-66 200: 220.81  100: 230.43
50: 234.28 21: 234.4		 No 236.45 236.94 March 25, 2025
D-52,W-54,M-65 200: 220.66  100: 230.3
50: 234.18 21: 234.13		 No 234.99 235.82 March 24, 2025
D-47,W-53,M-64 200: 220.54  100: 230.2
50: 234.11 21: 233.95		 No 232.38 232.9 March 21, 2025
D-48,W-54,M-64 200: 220.45  100: 230.15
50: 234.16 21: 234.06		 No 234.36 233.81 March 20, 2025
D-51,W-55,M-64 200: 220.34  100: 230.08
50: 234.17 21: 234.09		 No 232.14 235.37 March 19, 2025
D-44,W-52,M-63 200: 220.22  100: 229.98
50: 234.12 21: 233.95		 No 230.77 231.23 March 18, 2025
D-38,W-50,M-61 200: 220.03  100: 229.94
50: 234.35 21: 234.53		 No 226.55 227.65 March 14, 2025
D-33,W-48,M-60 200: 219.97  100: 229.99
50: 234.63 21: 235.26		 No 223.59 225.57 March 13, 2025
D-34,W-48,M-60 200: 219.93  100: 230.19
50: 235.4 21: 237.45		 No 233.51 226.33 March 11, 2025
D-40,W-63,M-63 200: 219.89  100: 230.28
50: 235.77 21: 238.62		 No 238.8 232.45 March 10, 2025
D-54,W-61,M-67 200: 219.8  100: 230.24
50: 235.91 21: 239.27		 No 236.74 240.92 March 7, 2025
D-58,W-62,M-68 200: 219.25  100: 229.64
50: 235.33 21: 238.89		 No 244.34 241.83 March 4, 2025
D-66,W-63,M-69 200: 219.07  100: 229.4
50: 235.07 21: 238.58		 No 242 244.83 March 3, 2025
D-60,W-63,M-67 200: 218.87  100: 229.1
50: 234.67 21: 237.92		 No 240 241.22 February 28, 2025
D-51,W-60,M-66 200: 218.76  100: 228.86
50: 234.4 21: 237.57		 No 237.15 237.42 February 27, 2025
D-48,W-59,M-65 200: 218.33  100: 228.37
50: 234.09 21: 237.82		 No 235.05 236.43 February 24, 2025
D-45,W-59,M-65 200: 218.27  100: 228.21
50: 233.99 21: 237.96		 No 235.75 235.33 February 21, 2025
D-47,W-60,M-65 200: 218.15  100: 228.07
50: 233.94 21: 238.24		 No 238 236.3 February 20, 2025
D-54,W-63,M-67 200: 218  100: 227.91
50: 233.84 21: 238.44		 No 239.25 238.93 February 19, 2025
D-58,W-63,M-66 200: 217.68  100: 227.45
50: 233.41 21: 238.31		 No 243.23 240.33 February 14, 2025
D-66,W-66,M-68 200: 217.5  100: 227.19
50: 233.13 21: 238.1		 No 243 242.75 February 13, 2025
D-65,W-66,M-68 200: 217.3  100: 226.88
50: 232.74 21: 237.61		 No 238.56 242.38 February 12, 2025
D-64,W-65,M-67 200: 217.11  100: 226.56
50: 232.34 21: 237.11		 No 241.71 241.57 February 11, 2025
D-66,W-65,M-68 200: 216.86  100: 226.26
50: 231.96 21: 236.64		 No 240.9 242.34 February 10, 2025
D-63,W-65,M-67 200: 216.72  100: 225.94
50: 231.54 21: 236.03		 No 240.98 240.42 February 7, 2025
D-62,W-64,M-67 200: 216.52  100: 225.64
50: 231.18 21: 235.57		 No 240.41 240.03 February 6, 2025
D-62,W-64,M-67 200: 216.32  100: 225.35
50: 230.82 21: 235.1		 No 241.82 240.09 February 5, 2025
D-64,W-65,M-67 200: 216.11  100: 225.05
50: 230.44 21: 234.58		 No 237.61 240.59 February 4, 2025
D-61,W-63,M-67 200: 215.87  100: 224.74
50: 230.02 21: 233.95		 No 237.12 238.65 February 3, 2025
D-60,W-63,M-67 200: 215.75  100: 224.46
50: 229.67 21: 233.45		 No 231.03 238.22 January 31, 2025
D-62,W-63,M-68 200: 215.58  100: 224.18
50: 229.32 21: 232.95		 No 236.56 239.12 January 30, 2025
D-57,W-61,M-66 200: 215.43  100: 223.89
50: 228.92 21: 232.3		 No 237.72 235.56 January 29, 2025
D-62,W-62,M-67 200: 215.3  100: 223.66
50: 228.65 21: 231.96		 No 239.67 237.91 January 28, 2025
D-66,W-63,M-68 200: 215.07  100: 223.37
50: 228.27 21: 231.33		 No 237.41 239.54 January 27, 2025
D-64,W-63,M-67 200: 214.97  100: 223.05
50: 227.81 21: 230.47		 No 235.79 237.35 January 24, 2025
D-63,W-63,M-67 200: 214.79  100: 222.76
50: 227.43 21: 229.74		 No 235.18 236.76 January 23, 2025
D-61,W-61,M-67 200: 214.62  100: 222.48
50: 227.04 21: 229		 No 233.65 234.95 January 22, 2025
D-59,W-61,M-66 200: 214.46  100: 222.23
50: 226.72 21: 228.38		 No 232.49 233.55 January 21, 2025
D-54,W-58,M-65 200: 214.29  100: 222
50: 226.44 21: 227.83		 No 231.87 230.4 January 17, 2025
D-55,W-59,M-66 200: 214.14  100: 221.83
50: 226.28 21: 227.56		 No 227.95 231.04 January 16, 2025
D-51,W-57,M-65 200: 213.98  100: 221.65
50: 226.09 21: 227.19		 No 230 228.09 January 15, 2025
D-49,W-56,M-64 200: 213.84  100: 221.52
50: 226.01 21: 227.1		 No 224.88 227.12 January 14, 2025
D-45,W-52,M-63 200: 213.71  100: 221.4
50: 225.96 21: 227.1		 No 221.29 224.81 January 13, 2025
D-39,W-51,M-61 200: 213.63  100: 221.33
50: 226.01 21: 227.34		 No 227.63 221.46 January 10, 2025
D-53,W-59,M-65 200: 213.59  100: 221.33
50: 226.19 21: 227.96		 No 226.69 229.49 January 8, 2025
D-44,W-60,M-63 200: 213.33  100: 221.06
50: 226.05 21: 227.95		 No 228.24 225.44 January 6, 2025
D-52,W-60,M-65 200: 213.24  100: 220.96
50: 226.07 21: 228.21		 No 226 229.23 January 3, 2025
D-47,W-58,M-64 200: 213.11  100: 220.79
50: 225.94 21: 228.11		 No 226.48 226.83 January 2, 2025
D-45,W-57,M-63 200: 213  100: 220.67
50: 225.91 21: 228.24		 No 225.6 226.09 December 31, 2024
D-45,W-57,M-63 200: 212.85  100: 220.47
50: 225.92 21: 228.78		 No 226.23 226.37 December 27, 2024
D-48,W-59,M-64 200: 212.77  100: 220.35
50: 225.9 21: 229.03		 No 225.9 227.74 December 26, 2024
2025 © SwingIdea.com
?>