BPMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-44,M-50 200: 94.58  100: 91.95
50: 88.74 21: 84.76		 No 86.02 85.81 April 23, 2025
D-44,W-42,M-49 200: 94.67  100: 92.06
50: 88.86 21: 84.65		 No 84.5 83.41 April 22, 2025
D-46,W-43,M-50 200: 94.78  100: 92.22
50: 89.08 21: 84.78		 No 84.63 84.18 April 21, 2025
D-47,W-43,M-50 200: 94.89  100: 92.35
50: 89.28 21: 84.84		 No 82.16 84.69 April 17, 2025
D-41,W-41,M-49 200: 95.01  100: 92.49
50: 89.47 21: 84.86		 No 81.05 82.11 April 16, 2025
D-40,W-40,M-49 200: 95.14  100: 92.69
50: 89.77 21: 85.15		 No 81.93 81.45 April 15, 2025
D-41,W-39,M-49 200: 95.28  100: 92.9
50: 90.11 21: 85.54		 No 82.38 82.53 April 14, 2025
D-38,W-39,M-48 200: 95.43  100: 93.09
50: 90.42 21: 85.85		 No 78.5 80.84 April 11, 2025
D-36,W-39,M-48 200: 95.61  100: 93.33
50: 90.81 21: 86.38		 No 78.48 80.27 April 10, 2025
D-39,W-41,M-49 200: 95.79  100: 93.58
50: 91.24 21: 87.02		 No 77.49 82.05 April 9, 2025
D-32,W-38,M-48 200: 95.97  100: 93.81
50: 91.61 21: 87.55		 No 82.09 79.22 April 8, 2025
D-35,W-39,M-49 200: 96.37  100: 94.36
50: 92.61 21: 89.29		 No 85.51 81.68 April 4, 2025
D-42,W-43,M-51 200: 96.54  100: 94.61
50: 93.05 21: 90.09		 No 86.36 87.11 April 3, 2025
D-47,W-46,M-52 200: 96.66  100: 94.75
50: 93.3 21: 90.4		 No 85.18 90.01 April 2, 2025
D-38,W-42,M-51 200: 96.75  100: 94.84
50: 93.43 21: 90.44		 No 88.51 85.94 April 1, 2025
D-43,W-45,M-51 200: 96.88  100: 95.01
50: 93.74 21: 90.92		 No 86.82 88.51 March 31, 2025
D-43,W-45,M-51 200: 96.97  100: 95.14
50: 93.95 21: 91.17		 No 89.8 88.72 March 28, 2025
D-46,W-46,M-52 200: 97.15  100: 95.37
50: 94.34 21: 91.61		 No 92.57 90.72 March 26, 2025
D-50,W-48,M-53 200: 97.22  100: 95.45
50: 94.49 21: 91.7		 No 95.01 93.08 March 25, 2025
D-55,W-45,M-54 200: 97.2  100: 95.49
50: 94.55 21: 91.56		 No 89.2 95.27 March 24, 2025
D-41,W-45,M-51 200: 97.17  100: 95.49
50: 94.52 21: 91.17		 No 87.95 88.72 March 21, 2025
D-41,W-44,M-51 200: 97.23  100: 95.61
50: 94.76 21: 91.42		 No 88.76 88.47 March 20, 2025
D-44,W-46,M-52 200: 97.27  100: 95.74
50: 95.01 21: 91.73		 No 89.59 90.48 March 19, 2025
D-42,W-45,M-52 200: 97.29  100: 95.84
50: 95.2 21: 91.87		 No 92.34 89.59 March 18, 2025
D-41,W-45,M-52 200: 97.31  100: 96.02
50: 95.56 21: 92.1		 No 90.44 89.58 March 14, 2025
D-41,W-45,M-52 200: 97.33  100: 96.14
50: 95.8 21: 92.37		 No 89.95 89.84 March 13, 2025
D-42,W-46,M-52 200: 97.37  100: 96.25
50: 96.05 21: 92.63		 No 87.82 90.5 March 12, 2025
D-36,W-44,M-51 200: 97.4  100: 96.36
50: 96.27 21: 92.86		 No 87.06 87.76 March 11, 2025
D-33,W-43,M-50 200: 97.46  100: 96.53
50: 96.62 21: 93.39		 No 85.61 86.69 March 10, 2025
D-34,W-43,M-51 200: 97.53  100: 96.72
50: 97.03 21: 94.1		 No 87.84 87.12 March 7, 2025
D-36,W-44,M-51 200: 97.6  100: 96.91
50: 97.43 21: 94.83		 No 87.84 88.54 March 6, 2025
D-37,W-45,M-52 200: 97.65  100: 97.08
50: 97.79 21: 95.5		 No 89 89.92 March 5, 2025
D-36,W-45,M-51 200: 97.69  100: 97.22
50: 98.12 21: 96.08		 No 88.44 89.38 March 4, 2025
D-37,W-50,M-52 200: 97.76  100: 97.38
50: 98.47 21: 96.79		 No 95.55 89.75 March 3, 2025
D-46,W-50,M-54 200: 97.83  100: 97.54
50: 98.83 21: 97.53		 No 90.49 96.57 February 28, 2025
D-32,W-45,M-52 200: 97.8  100: 97.57
50: 98.92 21: 97.63		 No 91.15 90.42 February 27, 2025
D-34,W-46,M-53 200: 98  100: 97.98
50: 99.93 21: 99.95		 No 92.88 92.48 February 24, 2025
D-34,W-46,M-52 200: 98  100: 98.1
50: 100.23 21: 100.74		 Yes 95.6 92.25 February 21, 2025
D-36,W-48,M-53 200: 98.02  100: 98.22
50: 100.56 21: 101.63		 Yes 94.24 94.35 February 20, 2025
D-36,W-48,M-53 200: 98.04  100: 98.31
50: 100.81 21: 102.4		 Yes 91.67 94.07 February 19, 2025
D-34,W-47,M-53 200: 98.1  100: 98.52
50: 101.44 21: 104.41		 Yes 96.28 93.94 February 14, 2025
D-35,W-48,M-53 200: 98.08  100: 98.61
50: 101.75 21: 105.51		 Yes 95 95.19 February 13, 2025
D-46,W-54,M-57 200: 98.03  100: 98.68
50: 102.01 21: 106.6		 No 99.33 103.56 February 12, 2025
D-42,W-53,M-56 200: 97.92  100: 98.58
50: 101.95 21: 106.92		 No 103.01 101.57 February 11, 2025
D-46,W-56,M-57 200: 97.88  100: 98.52
50: 101.97 21: 107.48		 No 105.15 104 February 10, 2025
D-48,W-56,M-58 200: 97.68  100: 98.4
50: 101.88 21: 107.85		 No 109.43 104.98 February 7, 2025
D-56,W-60,M-60 200: 97.54  100: 98.26
50: 101.76 21: 108.15		 No 110.37 109.62 February 6, 2025
D-58,W-60,M-60 200: 97.36  100: 98.03
50: 101.43 21: 108		 No 113.55 110.37 February 5, 2025
D-65,W-63,M-62 200: 97.17  100: 97.78
50: 101.07 21: 107.75		 No 110.61 113.4 February 4, 2025
D-63,W-63,M-61 200: 97.01  100: 97.46
50: 100.57 21: 107.15		 No 109.13 111.5 February 3, 2025
D-65,W-63,M-62 200: 96.73  100: 97.18
50: 100.12 21: 106.69		 No 114.49 112.53 January 31, 2025
D-69,W-64,M-63 200: 96.52  100: 96.86
50: 99.61 21: 106.08		 No 115 114.05 January 30, 2025
D-69,W-65,M-63 200: 96.31  100: 96.52
50: 99.02 21: 105.24		 No 113.87 114.32 January 29, 2025
D-70,W-64,M-63 200: 96.1  100: 96.16
50: 98.4 21: 104.28		 No 114.41 114.47 January 28, 2025
D-69,W-65,M-62 200: 95.92  100: 95.79
50: 97.74 21: 103.21		 No 113.9 113.88 January 27, 2025
D-71,W-65,M-63 200: 95.69  100: 95.42
50: 97.09 21: 102.09		 No 114.75 114.91 January 24, 2025
D-73,W-66,M-63 200: 95.47  100: 95.03
50: 96.36 21: 100.74		 No 111.26 115.63 January 23, 2025
D-69,W-63,M-62 200: 95.25  100: 94.61
50: 95.57 21: 99.17		 No 111.54 111.08 January 22, 2025
D-71,W-64,M-62 200: 95.06  100: 94.28
50: 94.94 21: 97.91		 No 110.28 111.96 January 21, 2025
D-69,W-63,M-62 200: 94.78  100: 93.93
50: 94.24 21: 96.44		 No 105.87 110.05 January 17, 2025
D-64,W-59,M-59 200: 94.56  100: 93.6
50: 93.6 21: 95		 No 104.88 103.95 January 16, 2025
D-66,W-60,M-60 200: 94.4  100: 93.39
50: 93.18 21: 94.06		 No 104.38 104.89 January 15, 2025
D-63,W-58,M-59 200: 94.3  100: 93.16
50: 92.7 21: 92.92		 No 103.94 102.56 January 14, 2025
D-65,W-44,M-60 200: 94.22  100: 92.97
50: 92.29 21: 91.91		 No 90.23 103.36 January 13, 2025
D-42,W-44,M-52 200: 93.98  100: 92.76
50: 91.84 21: 90.7		 No 89.11 87.43 January 10, 2025
D-48,W-47,M-54 200: 93.9  100: 92.87
50: 92.02 21: 91.05		 No 93.87 90.63 January 8, 2025
D-45,W-45,M-54 200: 93.87  100: 92.89
50: 91.99 21: 90.74		 No 89.16 89.54 January 6, 2025
D-41,W-45,M-53 200: 93.8  100: 92.97
50: 92.09 21: 90.87		 No 86.76 88.35 January 3, 2025
D-37,W-44,M-53 200: 93.81  100: 93.07
50: 92.24 21: 91.14		 No 88.06 87.2 January 2, 2025
D-37,W-44,M-51 200: 93.84  100: 93.19
50: 92.44 21: 91.55		 No 87.49 87.22 December 31, 2024
D-41,W-46,M-52 200: 93.92  100: 93.46
50: 92.9 21: 92.55		 No 90.79 89.4 December 27, 2024
D-46,W-48,M-53 200: 93.94  100: 93.55
50: 93.04 21: 92.88		 No 90.22 91.62 December 26, 2024
D-42,W-47,M-53 200: 93.94  100: 93.59
50: 93.1 21: 93.02		 No 90.77 90.46 December 24, 2024
D-42,W-47,M-52 200: 93.97  100: 93.66
50: 93.2 21: 93.29		 No 89.69 90.33 December 23, 2024
D-42,W-47,M-52 200: 93.92  100: 93.74
50: 93.32 21: 93.6		 No 88.12 90.14 December 20, 2024
D-38,W-45,M-52 200: 93.9  100: 93.82
50: 93.45 21: 93.96		 No 91.84 88.93 December 19, 2024
D-44,W-48,M-53 200: 93.91  100: 93.92
50: 93.64 21: 94.49		 No 97.05 91.78 December 18, 2024
D-55,W-52,M-56 200: 93.9  100: 93.97
50: 93.71 21: 94.77		 No 94.59 96.48 December 17, 2024
D-52,W-49,M-55 200: 93.87  100: 93.92
50: 93.6 21: 94.6		 No 93.17 95.39 December 16, 2024
D-47,W-49,M-54 200: 93.77  100: 93.91
50: 93.53 21: 94.51		 No 92.72 93.19 December 13, 2024
D-45,W-48,M-54 200: 93.73  100: 93.93
50: 93.54 21: 94.65		 No 94.13 92.58 December 12, 2024
D-50,W-50,M-55 200: 93.71  100: 93.97
50: 93.58 21: 94.87		 No 95.32 94.47 December 11, 2024
D-52,W-51,M-55 200: 93.65  100: 93.96
50: 93.54 21: 94.91		 No 95.23 95.39 December 10, 2024
D-50,W-52,M-55 200: 93.63  100: 93.94
50: 93.47 21: 94.86		 No 96.29 94.57 December 9, 2024
D-54,W-52,M-55 200: 93.46  100: 93.93
50: 93.42 21: 94.89		 No 95.6 95.97 December 6, 2024
D-52,W-51,M-55 200: 93.36  100: 93.89
50: 93.32 21: 94.78		 No 95.84 95.08 December 5, 2024
D-56,W-52,M-56 200: 93.26  100: 93.86
50: 93.25 21: 94.74		 No 96.04 96.52 December 4, 2024
D-56,W-52,M-56 200: 93.16  100: 93.8
50: 93.11 21: 94.56		 No 95.86 96.53 December 3, 2024
D-58,W-52,M-56 200: 93.13  100: 93.74
50: 92.97 21: 94.35		 No 96.61 97.62 December 2, 2024
D-56,W-52,M-53 200: 92.92  100: 93.66
50: 92.78 21: 94.01		 No 95.7 96.38 November 29, 2024
D-54,W-51,M-52 200: 92.68  100: 93.59
50: 92.64 21: 93.76		 No 95.25 95.1 November 27, 2024
D-53,W-51,M-52 200: 92.57  100: 93.56
50: 92.54 21: 93.61		 No 93.86 94.63 November 26, 2024
D-51,W-50,M-52 200: 92.55  100: 93.53
50: 92.45 21: 93.51		 No 94.41 93.87 November 25, 2024
D-52,W-50,M-52 200: 92.43  100: 93.52
50: 92.39 21: 93.47		 No 96.78 94.15 November 22, 2024
D-57,W-52,M-53 200: 92.32  100: 93.5
50: 92.32 21: 93.4		 No 94.98 96.62 November 21, 2024
D-54,W-51,M-52 200: 92.17  100: 93.43
50: 92.14 21: 93.06		 No 94.16 94.81 November 20, 2024
D-54,W-51,M-52 200: 92.04  100: 93.39
50: 92.04 21: 92.87		 No 89.55 94.6 November 19, 2024
D-46,W-46,M-50 200: 92.01  100: 93.37
50: 91.93 21: 92.69		 No 88.43 90.18 November 18, 2024
D-43,W-46,M-49 200: 91.82  100: 93.42
50: 92 21: 92.96		 No 96.34 88.69 November 15, 2024
D-57,W-51,M-52 200: 91.77  100: 93.51
50: 92.14 21: 93.4		 No 99.18 95.65 November 14, 2024
D-60,W-52,M-53 200: 91.64  100: 93.46
50: 91.99 21: 93.17		 No 98 96.88 November 13, 2024
D-59,W-52,M-53 200: 91.5  100: 93.38
50: 91.79 21: 92.78		 No 98.17 96.62 November 12, 2024
D-68,W-56,M-54 200: 91.44  100: 93.31
50: 91.6 21: 92.37		 No 102.07 99.87 November 11, 2024
D-71,W-56,M-55 200: 91.16  100: 93.17
50: 91.26 21: 91.58		 No 101.58 100.83 November 8, 2024
D-73,W-57,M-55 200: 90.96  100: 93.01
50: 90.87 21: 90.61		 No 99.33 101.39 November 7, 2024
D-68,W-54,M-54 200: 90.59  100: 92.69
50: 90.06 21: 88.41		 No 91 97.55 November 5, 2024
D-59,W-47,M-51 200: 90.52  100: 92.59
50: 89.76 21: 87.44		 No 90.7 91.88 November 4, 2024
D-57,W-47,M-50 200: 90.33  100: 92.6
50: 89.67 21: 86.98		 No 87.53 90.7 November 1, 2024
D-50,W-44,M-50 200: 90.24  100: 92.63
50: 89.63 21: 86.59		 No 89.23 87.51 October 31, 2024
D-55,W-46,M-51 200: 90.18  100: 92.73
50: 89.72 21: 86.49		 No 90.92 89.24 October 30, 2024
D-37,W-39,M-48 200: 90.09  100: 92.79
50: 89.74 21: 86.2		 Yes 82.67 83.4 October 29, 2024
D-34,W-37,M-48 200: 90.16  100: 92.98
50: 89.99 21: 86.49		 Yes 83.33 82.77 October 28, 2024
D-33,W-37,M-48 200: 90.04  100: 93.17
50: 90.29 21: 86.89		 Yes 83.08 82.47 October 25, 2024
D-34,W-38,M-48 200: 89.99  100: 93.38
50: 90.61 21: 87.35		 Yes 84.56 83.09 October 24, 2024
2025 © SwingIdea.com
?>