BPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-58,M-75 200: 6.05  100: 6.61
50: 6.84 21: 6.77		 No 6.95 7.04 April 25, 2025
D-52,W-56,M-73 200: 6.04  100: 6.6
50: 6.83 21: 6.74		 No 6.8 6.89 April 24, 2025
D-50,W-55,M-71 200: 6.03  100: 6.6
50: 6.82 21: 6.72		 No 6.78 6.81 April 23, 2025
D-46,W-53,M-70 200: 6.03  100: 6.59
50: 6.83 21: 6.72		 No 6.68 6.65 April 22, 2025
D-46,W-53,M-70 200: 6.02  100: 6.59
50: 6.83 21: 6.72		 No 6.78 6.64 April 17, 2025
D-48,W-54,M-71 200: 6.02  100: 6.59
50: 6.84 21: 6.73		 No 6.56 6.74 April 16, 2025
D-46,W-53,M-69 200: 6.01  100: 6.59
50: 6.84 21: 6.73		 No 6.48 6.63 April 15, 2025
D-41,W-51,M-66 200: 6.01  100: 6.59
50: 6.85 21: 6.74		 No 6.36 6.45 April 14, 2025
D-36,W-48,M-65 200: 6  100: 6.59
50: 6.87 21: 6.77		 No 6.26 6.21 April 11, 2025
D-36,W-48,M-63 200: 6  100: 6.6
50: 6.9 21: 6.83		 No 6.8 6.22 April 10, 2025
D-26,W-43,M-61 200: 6  100: 6.6
50: 6.92 21: 6.9		 Yes 5.72 5.88 April 9, 2025
D-36,W-55,M-71 200: 6.01  100: 6.66
50: 7.09 21: 7.36		 No 7.02 6.79 April 3, 2025
D-47,W-65,M-78 200: 6  100: 6.65
50: 7.11 21: 7.42		 No 7.32 7.26 April 2, 2025
D-45,W-64,M-78 200: 5.97  100: 6.63
50: 7.09 21: 7.45		 No 7.3 7.21 March 31, 2025
D-52,W-69,M-80 200: 5.96  100: 6.62
50: 7.08 21: 7.47		 No 7.58 7.46 March 28, 2025
D-60,W-73,M-82 200: 5.95  100: 6.6
50: 7.07 21: 7.47		 No 7.63 7.66 March 27, 2025
D-65,W-75,M-84 200: 5.92  100: 6.55
50: 7.02 21: 7.42		 No 7.72 7.77 March 25, 2025
D-63,W-75,M-83 200: 5.9  100: 6.53
50: 6.98 21: 7.39		 No 7.68 7.67 March 24, 2025
D-61,W-74,M-83 200: 5.88  100: 6.5
50: 6.96 21: 7.36		 No 7.54 7.61 March 21, 2025
D-60,W-71,M-81 200: 5.86  100: 6.48
50: 6.93 21: 7.33		 No 7.72 7.56 March 20, 2025
D-66,W-75,M-84 200: 5.85  100: 6.46
50: 6.9 21: 7.31		 No 7.65 7.71 March 19, 2025
D-65,W-75,M-84 200: 5.83  100: 6.43
50: 6.87 21: 7.26		 No 7.59 7.68 March 18, 2025
D-62,W-73,M-83 200: 5.81  100: 6.41
50: 6.84 21: 7.22		 No 7.45 7.54 March 17, 2025
D-60,W-71,M-82 200: 5.79  100: 6.38
50: 6.81 21: 7.19		 No 7.33 7.42 March 14, 2025
D-57,W-69,M-81 200: 5.77  100: 6.36
50: 6.78 21: 7.16		 No 7.32 7.3 March 13, 2025
D-59,W-70,M-81 200: 5.76  100: 6.34
50: 6.76 21: 7.15		 No 7.33 7.38 March 12, 2025
D-68,W-76,M-82 200: 5.71  100: 6.28
50: 6.69 21: 7.08		 No 7.6 7.59 March 7, 2025
D-66,W-72,M-80 200: 5.67  100: 6.23
50: 6.61 21: 6.96		 No 7.41 7.41 March 5, 2025
D-76,W-76,M-83 200: 5.64  100: 6.19
50: 6.56 21: 6.89		 No 7.38 7.49 March 3, 2025
D-74,W-75,M-83 200: 5.61  100: 6.16
50: 6.52 21: 6.83		 No 7.3 7.35 February 28, 2025
D-73,W-74,M-82 200: 5.6  100: 6.13
50: 6.49 21: 6.77		 No 7.23 7.3 February 27, 2025
D-72,W-74,M-82 200: 5.58  100: 6.11
50: 6.45 21: 6.72		 No 7.19 7.29 February 26, 2025
D-69,W-72,M-82 200: 5.56  100: 6.09
50: 6.42 21: 6.66		 No 6.96 7.1 February 25, 2025
D-65,W-71,M-81 200: 5.54  100: 6.07
50: 6.39 21: 6.61		 No 6.82 6.96 February 24, 2025
D-61,W-69,M-80 200: 5.53  100: 6.05
50: 6.37 21: 6.57		 No 6.82 6.8 February 21, 2025
D-61,W-69,M-80 200: 5.51  100: 6.03
50: 6.35 21: 6.55		 No 6.79 6.8 February 20, 2025
D-60,W-68,M-80 200: 5.5  100: 6.02
50: 6.33 21: 6.52		 No 6.73 6.76 February 19, 2025
D-58,W-68,M-80 200: 5.49  100: 6
50: 6.31 21: 6.5		 No 6.65 6.71 February 18, 2025
D-55,W-66,M-77 200: 5.47  100: 5.99
50: 6.3 21: 6.47		 No 6.42 6.61 February 17, 2025
D-48,W-63,M-76 200: 5.46  100: 5.97
50: 6.28 21: 6.46		 No 6.37 6.39 February 14, 2025
D-47,W-62,M-75 200: 5.45  100: 5.97
50: 6.28 21: 6.47		 No 6.51 6.37 February 13, 2025
D-50,W-64,M-77 200: 5.44  100: 5.96
50: 6.28 21: 6.48		 No 6.53 6.45 February 12, 2025
D-49,W-63,M-75 200: 5.43  100: 5.95
50: 6.27 21: 6.48		 No 6.28 6.43 February 11, 2025
D-44,W-60,M-74 200: 5.42  100: 5.94
50: 6.26 21: 6.48		 No 6.3 6.27 February 10, 2025
D-47,W-59,M-72 200: 5.4  100: 5.93
50: 6.26 21: 6.51		 No 6.78 6.37 February 7, 2025
D-69,W-73,M-81 200: 5.4  100: 5.92
50: 6.26 21: 6.52		 No 6.59 6.89 February 6, 2025
D-59,W-68,M-79 200: 5.38  100: 5.9
50: 6.23 21: 6.48		 No 6.53 6.6 February 5, 2025
D-57,W-67,M-78 200: 5.37  100: 5.89
50: 6.22 21: 6.47		 No 6.57 6.55 February 4, 2025
D-56,W-67,M-78 200: 5.36  100: 5.87
50: 6.2 21: 6.46		 No 6.43 6.53 February 3, 2025
D-60,W-69,M-79 200: 5.34  100: 5.86
50: 6.19 21: 6.45		 No 6.6 6.59 January 31, 2025
D-60,W-68,M-78 200: 5.33  100: 5.85
50: 6.17 21: 6.44		 No 6.7 6.6 January 30, 2025
D-66,W-69,M-79 200: 5.31  100: 5.83
50: 6.16 21: 6.42		 No 6.55 6.7 January 29, 2025
D-60,W-67,M-77 200: 5.3  100: 5.81
50: 6.13 21: 6.39		 No 6.55 6.52 January 28, 2025
D-62,W-68,M-78 200: 5.29  100: 5.8
50: 6.12 21: 6.38		 No 6.59 6.55 January 27, 2025
D-67,W-70,M-79 200: 5.27  100: 5.78
50: 6.1 21: 6.36		 No 6.63 6.63 January 24, 2025
D-66,W-69,M-79 200: 5.26  100: 5.76
50: 6.08 21: 6.33		 No 6.49 6.62 January 23, 2025
D-61,W-66,M-77 200: 5.24  100: 5.75
50: 6.06 21: 6.3		 No 6.61 6.46 January 22, 2025
D-68,W-69,M-79 200: 5.23  100: 5.73
50: 6.04 21: 6.28		 No 6.58 6.57 January 21, 2025
D-69,W-69,M-79 200: 5.22  100: 5.72
50: 6.02 21: 6.25		 No 6.56 6.58 January 20, 2025
D-64,W-67,M-77 200: 5.17  100: 5.67
50: 5.95 21: 6.16		 No 6.5 6.42 January 16, 2025
D-66,W-68,M-78 200: 5.17  100: 5.67
50: 5.96 21: 6.16		 No 6.47 6.46 January 15, 2025
D-66,W-68,M-78 200: 5.16  100: 5.65
50: 5.94 21: 6.13		 No 6.35 6.46 January 14, 2025
D-62,W-66,M-78 200: 5.15  100: 5.63
50: 5.91 21: 6.1		 No 6.27 6.32 January 13, 2025
D-60,W-65,M-77 200: 5.13  100: 5.62
50: 5.9 21: 6.07		 No 6.28 6.27 January 10, 2025
D-60,W-65,M-77 200: 5.12  100: 5.61
50: 5.88 21: 6.05		 No 6.25 6.27 January 9, 2025
D-61,W-66,M-77 200: 5.11  100: 5.59
50: 5.87 21: 6.03		 No 6.1 6.28 January 8, 2025
D-54,W-63,M-75 200: 5.1  100: 5.58
50: 5.85 21: 6		 No 6.01 6.09 January 7, 2025
D-51,W-62,M-73 200: 5.09  100: 5.57
50: 5.84 21: 5.99		 No 5.95 6.01 January 6, 2025
D-47,W-60,M-72 200: 5.08  100: 5.56
50: 5.83 21: 5.99		 No 5.94 5.9 January 3, 2025
D-49,W-60,M-73 200: 5.07  100: 5.55
50: 5.83 21: 6		 No 6.14 5.96 January 2, 2025
D-54,W-64,M-76 200: 5.05  100: 5.53
50: 5.81 21: 5.99		 No 5.99 6.05 December 27, 2024
D-51,W-63,M-75 200: 5.04  100: 5.52
50: 5.8 21: 5.98		 No 6.02 5.99 December 23, 2024
D-53,W-63,M-75 200: 5.02  100: 5.51
50: 5.8 21: 5.98		 No 6.01 6.02 December 20, 2024
D-55,W-64,M-74 200: 5.01  100: 5.5
50: 5.79 21: 5.98		 No 6.15 6.07 December 19, 2024
D-61,W-67,M-77 200: 5  100: 5.49
50: 5.77 21: 5.97		 No 6.16 6.21 December 18, 2024
D-58,W-65,M-74 200: 4.98  100: 5.48
50: 5.76 21: 5.95		 No 6.27 6.13 December 17, 2024
D-67,W-70,M-77 200: 4.97  100: 5.46
50: 5.74 21: 5.93		 No 6.23 6.3 December 16, 2024
D-65,W-69,M-77 200: 4.95  100: 5.45
50: 5.72 21: 5.89		 No 6.14 6.22 December 13, 2024
D-62,W-67,M-77 200: 4.94  100: 5.43
50: 5.7 21: 5.85		 No 5.83 6.12 December 12, 2024
D-51,W-62,M-75 200: 4.93  100: 5.42
50: 5.68 21: 5.82		 No 5.79 5.84 December 11, 2024
D-49,W-61,M-73 200: 4.92  100: 5.41
50: 5.67 21: 5.82		 No 5.82 5.79 December 10, 2024
D-51,W-62,M-74 200: 4.91  100: 5.4
50: 5.67 21: 5.83		 No 5.93 5.83 December 9, 2024
D-54,W-62,M-73 200: 4.9  100: 5.39
50: 5.66 21: 5.82		 No 6.06 5.89 December 6, 2024
D-63,W-67,M-76 200: 4.89  100: 5.38
50: 5.65 21: 5.82		 No 5.82 6.06 December 5, 2024
D-52,W-63,M-75 200: 4.87  100: 5.37
50: 5.64 21: 5.79		 No 5.76 5.8 December 4, 2024
D-50,W-62,M-74 200: 4.86  100: 5.36
50: 5.63 21: 5.79		 No 5.78 5.78 December 3, 2024
D-49,W-62,M-74 200: 4.85  100: 5.35
50: 5.62 21: 5.79		 No 5.77 5.76 December 2, 2024
D-50,W-62,M-75 200: 4.84  100: 5.35
50: 5.62 21: 5.8		 No 5.7 5.78 November 29, 2024
D-48,W-61,M-74 200: 4.83  100: 5.34
50: 5.61 21: 5.8		 No 5.75 5.72 November 28, 2024
D-47,W-60,M-74 200: 4.82  100: 5.33
50: 5.61 21: 5.81		 No 5.66 5.71 November 27, 2024
D-46,W-60,M-73 200: 4.81  100: 5.32
50: 5.6 21: 5.82		 No 5.72 5.68 November 26, 2024
D-48,W-61,M-73 200: 4.8  100: 5.32
50: 5.6 21: 5.83		 No 5.99 5.74 November 25, 2024
D-52,W-64,M-74 200: 4.79  100: 5.31
50: 5.59 21: 5.84		 No 5.98 5.84 November 22, 2024
D-56,W-66,M-75 200: 4.78  100: 5.3
50: 5.58 21: 5.84		 No 6.02 5.93 November 21, 2024
D-57,W-67,M-76 200: 4.77  100: 5.29
50: 5.57 21: 5.83		 No 6 5.95 November 20, 2024
D-57,W-65,M-74 200: 4.76  100: 5.27
50: 5.55 21: 5.82		 No 6.08 5.95 November 19, 2024
D-63,W-69,M-76 200: 4.75  100: 5.26
50: 5.54 21: 5.8		 No 5.96 6.08 November 18, 2024
D-59,W-65,M-74 200: 4.73  100: 5.24
50: 5.52 21: 5.77		 No 6.05 5.94 November 15, 2024
D-65,W-68,M-76 200: 4.72  100: 5.23
50: 5.5 21: 5.75		 No 6.04 6.07 November 14, 2024
D-63,W-67,M-76 200: 4.71  100: 5.21
50: 5.48 21: 5.72		 No 5.91 5.99 November 13, 2024
D-59,W-66,M-75 200: 4.69  100: 5.2
50: 5.45 21: 5.69		 No 5.85 5.87 November 12, 2024
D-59,W-66,M-75 200: 4.68  100: 5.18
50: 5.44 21: 5.67		 No 5.78 5.87 November 11, 2024
D-54,W-61,M-71 200: 4.67  100: 5.17
50: 5.42 21: 5.65		 No 5.97 5.71 November 8, 2024
D-68,W-67,M-76 200: 4.66  100: 5.16
50: 5.41 21: 5.65		 No 5.78 5.98 November 7, 2024
D-66,W-65,M-75 200: 4.63  100: 5.13
50: 5.37 21: 5.6		 No 5.78 5.82 November 5, 2024
D-64,W-64,M-75 200: 4.62  100: 5.12
50: 5.35 21: 5.58		 No 5.71 5.77 November 4, 2024
D-62,W-63,M-74 200: 4.61  100: 5.11
50: 5.34 21: 5.56		 No 5.59 5.7 November 1, 2024
D-57,W-62,M-73 200: 4.6  100: 5.09
50: 5.32 21: 5.55		 No 5.6 5.6 October 31, 2024
D-60,W-63,M-74 200: 4.58  100: 5.08
50: 5.31 21: 5.54		 No 5.59 5.64 October 30, 2024
D-59,W-62,M-74 200: 4.57  100: 5.07
50: 5.3 21: 5.53		 No 5.61 5.62 October 29, 2024
D-56,W-62,M-74 200: 4.56  100: 5.06
50: 5.28 21: 5.52		 No 5.59 5.57 October 28, 2024
2025 © SwingIdea.com
?>