BNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-37,M-36 200: 62.94  100: 60.88
50: 59.95 21: 57.75		 No 56.34 55.4 April 17, 2025
D-39,W-39,M-37 200: 63.03  100: 60.99
50: 60.13 21: 57.99		 No 56.5 56.1 April 16, 2025
D-42,W-41,M-38 200: 63.13  100: 61.11
50: 60.33 21: 58.26		 No 56.44 57.1 April 15, 2025
D-39,W-39,M-38 200: 63.19  100: 61.19
50: 60.46 21: 58.38		 No 56.1 56.42 April 14, 2025
D-32,W-36,M-36 200: 63.3  100: 61.29
50: 60.62 21: 58.59		 No 54.26 54.66 April 11, 2025
D-26,W-34,M-35 200: 63.4  100: 61.43
50: 60.87 21: 59		 No 56.72 53.52 April 10, 2025
D-23,W-32,M-34 200: 63.5  100: 61.6
50: 61.17 21: 59.58		 No 52.68 52.94 April 9, 2025
D-27,W-36,M-36 200: 63.82  100: 62.07
50: 62.07 21: 61.51		 No 57.9 55.64 April 4, 2025
D-33,W-40,M-39 200: 63.91  100: 62.2
50: 62.33 21: 62.13		 No 58 58.34 April 3, 2025
D-36,W-42,M-40 200: 63.97  100: 62.28
50: 62.49 21: 62.53		 No 58.42 59.26 April 2, 2025
D-34,W-41,M-39 200: 64.02  100: 62.34
50: 62.62 21: 62.87		 No 59.96 58.98 April 1, 2025
D-36,W-43,M-39 200: 64.07  100: 62.41
50: 62.77 21: 63.28		 No 61.16 59.6 March 31, 2025
D-42,W-47,M-41 200: 64.12  100: 62.47
50: 62.9 21: 63.67		 No 62.48 61.76 March 28, 2025
D-44,W-49,M-42 200: 64.16  100: 62.48
50: 62.95 21: 63.87		 No 61.62 62.42 March 27, 2025
D-44,W-49,M-42 200: 64.18  100: 62.49
50: 62.97 21: 64.02		 No 63.12 62.34 March 26, 2025
D-45,W-50,M-42 200: 64.21  100: 62.49
50: 63 21: 64.2		 No 63.4 62.76 March 25, 2025
D-47,W-51,M-43 200: 64.22  100: 62.48
50: 62.99 21: 64.31		 No 64.28 63.24 March 24, 2025
D-48,W-52,M-43 200: 64.27  100: 62.47
50: 62.98 21: 64.43		 No 63.34 63.58 March 21, 2025
D-48,W-52,M-44 200: 64.3  100: 62.45
50: 62.96 21: 64.52		 No 65.72 63.74 March 20, 2025
D-54,W-56,M-46 200: 64.32  100: 62.42
50: 62.93 21: 64.6		 No 65.74 65.54 March 19, 2025
D-57,W-59,M-47 200: 64.32  100: 62.36
50: 62.82 21: 64.5		 No 65.44 66.5 March 18, 2025
D-53,W-55,M-45 200: 64.3  100: 62.29
50: 62.69 21: 64.33		 No 64.74 65 March 17, 2025
D-52,W-54,M-44 200: 64.32  100: 62.24
50: 62.59 21: 64.26		 No 64 64.52 March 14, 2025
D-49,W-52,M-44 200: 64.33  100: 62.19
50: 62.52 21: 64.24		 No 66.06 63.7 March 13, 2025
D-56,W-57,M-46 200: 64.35  100: 62.17
50: 62.47 21: 64.29		 No 63.32 65.88 March 12, 2025
D-52,W-54,M-44 200: 64.34  100: 62.09
50: 62.33 21: 64.13		 No 65.44 64.4 March 11, 2025
D-55,W-56,M-45 200: 64.34  100: 62.04
50: 62.24 21: 64.1		 No 67.96 65.18 March 10, 2025
D-60,W-59,M-47 200: 64.36  100: 61.99
50: 62.12 21: 63.98		 No 67.96 66.78 March 7, 2025
D-66,W-63,M-49 200: 64.37  100: 61.89
50: 61.93 21: 63.69		 No 66.54 68.24 March 6, 2025
D-61,W-58,M-47 200: 64.37  100: 61.77
50: 61.68 21: 63.21		 No 62.94 66 March 5, 2025
D-49,W-49,M-42 200: 64.39  100: 61.69
50: 61.5 21: 62.92		 No 63.86 62.2 March 4, 2025
D-60,W-56,M-44 200: 64.41  100: 61.68
50: 61.47 21: 62.99		 No 63.44 64.6 March 3, 2025
D-57,W-54,M-43 200: 64.51  100: 61.63
50: 61.34 21: 62.82		 No 63.54 63.82 February 28, 2025
D-56,W-53,M-43 200: 64.55  100: 61.59
50: 61.24 21: 62.72		 No 64.22 63.68 February 27, 2025
D-64,W-57,M-45 200: 64.58  100: 61.55
50: 61.14 21: 62.62		 No 63.52 65.18 February 26, 2025
D-57,W-52,M-43 200: 64.57  100: 61.47
50: 60.98 21: 62.35		 No 63.8 63.32 February 25, 2025
D-64,W-55,M-44 200: 64.59  100: 61.44
50: 60.88 21: 62.24		 No 64.8 64.38 February 24, 2025
D-61,W-54,M-43 200: 64.66  100: 61.38
50: 60.74 21: 62.02		 No 63.06 63.78 February 21, 2025
D-58,W-52,M-42 200: 64.68  100: 61.33
50: 60.61 21: 61.83		 No 63.12 63.04 February 20, 2025
D-57,W-51,M-42 200: 64.72  100: 61.29
50: 60.52 21: 61.71		 No 64.76 62.68 February 19, 2025
D-69,W-57,M-45 200: 64.74  100: 61.28
50: 60.45 21: 61.66		 No 64.4 64.9 February 18, 2025
D-67,W-56,M-44 200: 64.74  100: 61.2
50: 60.27 21: 61.32		 No 63.98 64.34 February 17, 2025
D-67,W-55,M-44 200: 64.78  100: 61.14
50: 60.1 21: 61		 No 64.6 64.26 February 14, 2025
D-71,W-57,M-45 200: 64.79  100: 61.07
50: 59.93 21: 60.66		 No 63.08 64.86 February 13, 2025
D-64,W-52,M-42 200: 64.79  100: 60.99
50: 59.73 21: 60.21		 No 62.34 62.66 February 12, 2025
D-62,W-50,M-41 200: 64.81  100: 60.96
50: 59.61 21: 59.96		 No 61.92 61.98 February 11, 2025
D-61,W-50,M-41 200: 64.85  100: 60.95
50: 59.53 21: 59.79		 No 61.56 61.98 February 10, 2025
D-60,W-49,M-41 200: 64.89  100: 60.92
50: 59.43 21: 59.56		 No 62.66 61.5 February 7, 2025
D-65,W-52,M-42 200: 64.93  100: 60.91
50: 59.35 21: 59.35		 No 60.96 62.48 February 6, 2025
D-59,W-47,M-39 200: 64.95  100: 60.87
50: 59.22 21: 59.02		 No 60.54 60.7 February 5, 2025
D-60,W-48,M-40 200: 65  100: 60.88
50: 59.16 21: 58.85		 No 59.74 60.92 February 4, 2025
D-57,W-45,M-39 200: 65.04  100: 60.87
50: 59.09 21: 58.63		 No 59.86 60 February 3, 2025
D-61,W-47,M-39 200: 65.1  100: 60.89
50: 59.05 21: 58.49		 No 61.72 60.78 January 31, 2025
D-67,W-50,M-40 200: 65.15  100: 60.89
50: 58.98 21: 58.24		 No 59.94 61.66 January 30, 2025
D-60,W-45,M-38 200: 65.19  100: 60.87
50: 58.87 21: 57.88		 No 60.14 59.84 January 29, 2025
D-61,W-45,M-39 200: 65.25  100: 60.89
50: 58.83 21: 57.68		 No 59.68 60.04 January 28, 2025
D-61,W-45,M-39 200: 65.3  100: 60.91
50: 58.78 21: 57.43		 No 57.8 59.94 January 27, 2025
D-51,W-39,M-36 200: 65.36  100: 60.93
50: 58.75 21: 57.21		 No 57.6 57.94 January 24, 2025
D-49,W-38,M-36 200: 65.43  100: 60.98
50: 58.79 21: 57.14		 No 56.22 57.42 January 23, 2025
D-39,W-32,M-34 200: 65.51  100: 61.05
50: 58.84 21: 57.11		 No 56.28 55.98 January 22, 2025
D-40,W-33,M-34 200: 65.61  100: 61.16
50: 58.96 21: 57.24		 No 56.18 56.18 January 21, 2025
D-42,W-34,M-34 200: 65.71  100: 61.27
50: 59.09 21: 57.38		 No 56.32 56.4 January 20, 2025
D-40,W-33,M-34 200: 65.8  100: 61.36
50: 59.21 21: 57.5		 No 55.72 56.22 January 17, 2025
D-39,W-36,M-35 200: 66  100: 61.56
50: 59.44 21: 57.75		 No 56.98 56.06 January 16, 2025
D-41,W-37,M-36 200: 66.01  100: 61.56
50: 59.46 21: 57.8		 No 54.2 56.58 January 15, 2025
D-26,W-30,M-32 200: 66.1  100: 61.66
50: 59.58 21: 57.93		 No 55.28 54.2 January 14, 2025
D-29,W-31,M-33 200: 66.22  100: 61.82
50: 59.8 21: 58.32		 No 56.1 55.22 January 13, 2025
D-32,W-32,M-34 200: 66.35  100: 61.94
50: 59.99 21: 58.65		 No 56.76 56.08 January 10, 2025
D-36,W-35,M-34 200: 66.47  100: 62.05
50: 60.15 21: 58.92		 No 56.72 57 January 9, 2025
D-36,W-35,M-34 200: 66.55  100: 62.11
50: 60.2 21: 58.95		 No 58.76 56.98 January 8, 2025
D-45,W-39,M-36 200: 66.65  100: 62.22
50: 60.34 21: 59.15		 No 58.06 58.8 January 7, 2025
D-44,W-38,M-36 200: 66.73  100: 62.29
50: 60.4 21: 59.19		 No 57.74 58.62 January 6, 2025
D-38,W-35,M-35 200: 66.92  100: 62.43
50: 60.55 21: 59.33		 No 58.64 57.74 January 3, 2025
D-42,W-37,M-36 200: 66.95  100: 62.44
50: 60.58 21: 59.41		 No 57.96 58.6 January 2, 2025
D-43,W-38,M-37 200: 67.15  100: 62.58
50: 60.74 21: 59.58		 No 57.22 58.7 December 27, 2024
D-33,W-33,M-35 200: 67.24  100: 62.66
50: 60.83 21: 59.67		 No 57.14 57.4 December 23, 2024
D-33,W-33,M-35 200: 67.37  100: 62.76
50: 60.97 21: 59.91		 No 56.8 57.34 December 20, 2024
D-32,W-33,M-35 200: 67.48  100: 62.87
50: 61.11 21: 60.18		 No 57.18 57.26 December 19, 2024
D-34,W-34,M-35 200: 67.6  100: 62.98
50: 61.27 21: 60.49		 No 58.4 57.72 December 18, 2024
D-35,W-34,M-35 200: 67.7  100: 63.08
50: 61.42 21: 60.78		 No 59.86 58.16 December 17, 2024
D-46,W-39,M-37 200: 67.79  100: 63.18
50: 61.55 21: 61.06		 No 61.2 60.46 December 16, 2024
D-49,W-40,M-38 200: 67.88  100: 63.24
50: 61.59 21: 61.12		 No 61.7 61.08 December 13, 2024
D-52,W-42,M-39 200: 67.94  100: 63.28
50: 61.61 21: 61.12		 No 62.1 61.58 December 12, 2024
D-56,W-43,M-39 200: 68  100: 63.31
50: 61.62 21: 61.07		 No 62.04 62.22 December 11, 2024
D-56,W-43,M-39 200: 68.05  100: 63.33
50: 61.59 21: 60.95		 No 61.86 62.14 December 10, 2024
D-56,W-43,M-39 200: 68.11  100: 63.36
50: 61.57 21: 60.82		 No 61.64 62.18 December 9, 2024
D-52,W-41,M-38 200: 68.14  100: 63.37
50: 61.54 21: 60.68		 No 60.76 61.28 December 6, 2024
D-50,W-40,M-38 200: 68.2  100: 63.41
50: 61.55 21: 60.62		 No 60.4 60.78 December 5, 2024
D-48,W-39,M-37 200: 68.26  100: 63.46
50: 61.58 21: 60.6		 No 60.88 60.44 December 4, 2024
D-50,W-40,M-38 200: 68.34  100: 63.53
50: 61.63 21: 60.62		 No 61 60.92 December 3, 2024
D-51,W-40,M-38 200: 68.41  100: 63.58
50: 61.66 21: 60.59		 No 61.02 61.14 December 2, 2024
D-51,W-40,M-37 200: 68.45  100: 63.62
50: 61.68 21: 60.53		 No 61.48 61 November 29, 2024
D-54,W-42,M-38 200: 68.51  100: 63.66
50: 61.7 21: 60.45		 No 62.46 61.72 November 28, 2024
D-55,W-43,M-38 200: 68.56  100: 63.7
50: 61.7 21: 60.31		 No 60.74 62.04 November 27, 2024
D-50,W-39,M-36 200: 68.62  100: 63.73
50: 61.68 21: 60.13		 No 61.2 60.74 November 26, 2024
D-52,W-41,M-37 200: 68.71  100: 63.81
50: 61.75 21: 60.14		 No 60.66 61.34 November 25, 2024
D-50,W-40,M-38 200: 68.74  100: 63.84
50: 61.76 21: 60.01		 No 59.58 60.64 November 22, 2024
D-39,W-33,M-34 200: 68.81  100: 63.91
50: 61.81 21: 59.94		 No 59.6 58.08 November 21, 2024
D-44,W-37,M-36 200: 68.91  100: 64.02
50: 61.96 21: 60.14		 No 58.86 59.42 November 20, 2024
D-38,W-33,M-34 200: 69.01  100: 64.11
50: 62.07 21: 60.21		 No 59.38 58.3 November 19, 2024
D-43,W-35,M-35 200: 69.11  100: 64.23
50: 62.22 21: 60.4		 No 60.08 59.46 November 18, 2024
D-43,W-38,M-36 200: 69.17  100: 64.31
50: 62.33 21: 60.5		 No 57.88 59.58 November 15, 2024
D-35,W-34,M-34 200: 69.25  100: 64.41
50: 62.44 21: 60.6		 No 57.82 58.06 November 14, 2024
D-34,W-35,M-35 200: 69.34  100: 64.53
50: 62.62 21: 60.87		 No 55.3 57.78 November 13, 2024
D-26,W-32,M-34 200: 69.46  100: 64.66
50: 62.82 21: 61.19		 No 57.94 56.5 November 12, 2024
D-45,W-39,M-38 200: 69.59  100: 64.83
50: 63.07 21: 61.69		 No 61.46 61.52 November 11, 2024
D-41,W-38,M-37 200: 69.57  100: 64.88
50: 63.14 21: 61.7		 No 61.26 61 November 8, 2024
D-43,W-39,M-37 200: 69.62  100: 64.95
50: 63.22 21: 61.78		 No 60.36 61.28 November 7, 2024
D-36,W-37,M-36 200: 69.76  100: 65.12
50: 63.43 21: 62.01		 No 60.6 60.62 November 5, 2024
D-35,W-37,M-36 200: 69.85  100: 65.21
50: 63.55 21: 62.15		 No 60.28 60.5 November 4, 2024
D-35,W-37,M-37 200: 69.83  100: 65.29
50: 63.67 21: 62.33		 No 60.02 60.5 November 1, 2024
D-29,W-36,M-36 200: 69.88  100: 65.39
50: 63.8 21: 62.52		 No 59.42 59.84 October 31, 2024
D-28,W-36,M-36 200: 69.93  100: 65.49
50: 63.96 21: 62.8		 No 59.7 59.76 October 30, 2024
D-29,W-36,M-36 200: 70.04  100: 65.61
50: 64.13 21: 63.12		 No 61.44 60.14 October 29, 2024
D-34,W-38,M-37 200: 70.14  100: 65.72
50: 64.3 21: 63.43		 No 62.06 61.26 October 28, 2024
D-35,W-39,M-38 200: 70.08  100: 65.8
50: 64.42 21: 63.66		 No 61.44 61.62 October 25, 2024
D-34,W-38,M-38 200: 70.13  100: 65.88
50: 64.53 21: 63.88		 No 61.64 61.5 October 24, 2024
D-35,W-38,M-38 200: 70.25  100: 66.04
50: 64.76 21: 64.35		 No 62.06 61.6 October 23, 2024
D-37,W-39,M-38 200: 70.25  100: 66.05
50: 64.78 21: 64.39		 No 62.9 62.08 October 22, 2024
2025 © SwingIdea.com
?>