BNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-62,M-55 200: 54.2  100: 54.86
50: 57 21: 59.94		 No 61.08 60.9 May 8, 2026
D-62,W-63,M-56 200: 54.15  100: 54.74
50: 56.84 21: 59.84		 No 62.04 61.34 May 7, 2026
D-65,W-64,M-57 200: 54.1  100: 54.6
50: 56.66 21: 59.69		 No 62.84 61.9 May 6, 2026
D-70,W-65,M-58 200: 54.05  100: 54.45
50: 56.45 21: 59.45		 No 63.06 62.72 May 5, 2026
D-71 200: 53.96  100: 54.28
50: 56.19 21: 59.11		 No 62.06 62.82 May 4, 2026
D-69,W-64,M-56 200: 53.93  100: 54.11
50: 55.92 21: 58.72		 No 61.14 62.08 April 30, 2026
D-61,W-61,M-53 200: 53.87  100: 53.94
50: 55.67 21: 58.37		 No 59.8 59.72 April 29, 2026
D-62,W-61,M-54 200: 53.83  100: 53.82
50: 55.5 21: 58.22		 No 60.34 59.86 April 28, 2026
D-64 200: 53.77  100: 53.7
50: 55.32 21: 58.05		 No 59.88 60.1 April 27, 2026
D-63,W-61,M-54 200: 53.73  100: 53.56
50: 55.13 21: 57.83		 No 59.56 59.84 April 24, 2026
D-63,W-61,M-54 200: 53.68  100: 53.43
50: 54.94 21: 57.62		 No 60.44 59.94 April 23, 2026
D-65,W-62,M-54 200: 53.63  100: 53.3
50: 54.73 21: 57.38		 No 60.06 60.26 April 22, 2026
D-66,W-62,M-54 200: 53.56  100: 53.16
50: 54.51 21: 57.08		 No 60.36 60.38 April 21, 2026
D-64 200: 53.49  100: 53.01
50: 54.27 21: 56.73		 No 59.14 59.8 April 20, 2026
D-63,W-61,M-53 200: 53.43  100: 52.87
50: 54.04 21: 56.41		 No 60.24 59.28 April 17, 2026
D-68,W-62,M-54 200: 53.36  100: 52.74
50: 53.83 21: 56.1		 No 58.02 60.36 April 16, 2026
D-62,W-59,M-51 200: 53.29  100: 52.58
50: 53.56 21: 55.65		 No 56.66 57.96 April 15, 2026
D-58,W-56,M-49 200: 53.24  100: 52.47
50: 53.38 21: 55.41		 No 57.94 56.64 April 14, 2026
D-62 200: 53.21  100: 52.38
50: 53.25 21: 55.28		 No 58.08 57.54 April 13, 2026
D-67,W-60,M-52 200: 53.14  100: 52.27
50: 53.07 21: 55.05		 No 59.16 58.48 April 10, 2026
D-70,W-60,M-53 200: 53.07  100: 52.14
50: 52.85 21: 54.68		 No 57.68 59.18 April 9, 2026
D-66,W-58,M-50 200: 53  100: 52
50: 52.59 21: 54.21		 No 58.24 57.54 April 8, 2026
D-66,W-58,M-50 200: 52.95  100: 51.88
50: 52.39 21: 53.86		 No 56.4 57.56 April 7, 2026
D-64,W-57,M-49 200: 52.88  100: 51.76
50: 52.18 21: 53.47		 No 57.4 56.82 April 2, 2026
D-68,W-58,M-0 200: 52.84  100: 51.66
50: 51.99 21: 53.12		 No 57.92 57.56 April 1, 2026
D-67,W-58,M-50 200: 52.81  100: 51.54
50: 51.77 21: 52.65		 No 57.46 57.28 March 31, 2026
D-68 200: 52.76  100: 51.42
50: 51.54 21: 52.16		 No 55.98 57.44 March 30, 2026
D-66,W-57,M-48 200: 52.74  100: 51.3
50: 51.3 21: 51.61		 No 56.72 56.3 March 27, 2026
D-67,W-57,M-48 200: 52.71  100: 51.2
50: 51.1 21: 51.11		 No 55.3 56.5 March 26, 2026
D-65,W-56,M-47 200: 52.68  100: 51.1
50: 50.87 21: 50.55		 No 55.1 55.62 March 25, 2026
D-64,W-55,M-46 200: 52.66  100: 51
50: 50.68 21: 50.01		 No 52.52 55.16 March 24, 2026
D-54 200: 52.64  100: 50.92
50: 50.5 21: 49.47		 No 47.64 51.28 March 23, 2026
D-44,W-44,M-35 200: 52.67  100: 50.92
50: 50.47 21: 49.28		 No 48.03 48.48 March 20, 2026
D-42,W-43,M-35 200: 52.73  100: 50.97
50: 50.55 21: 49.36		 No 48.06 47.91 March 19, 2026
D-45,W-45,M-36 200: 52.8  100: 51.03
50: 50.66 21: 49.52		 No 49.8 48.85 March 18, 2026
D-48,W-46,M-37 200: 52.85  100: 51.08
50: 50.73 21: 49.59		 No 48.13 49.69 March 17, 2026
D-43 200: 52.88  100: 51.1
50: 50.77 21: 49.58		 No 49.01 48.41 March 16, 2026
D-45,W-45,M-36 200: 52.94  100: 51.16
50: 50.87 21: 49.7		 No 48.06 49.2 March 13, 2026
D-45,W-45,M-36 200: 52.99  100: 51.2
50: 50.94 21: 49.75		 No 46 49.08 March 12, 2026
D-35,W-41,M-34 200: 53.04  100: 51.24
50: 51.01 21: 49.82		 No 44.99 46.7 March 11, 2026
D-28,W-37,M-32 200: 53.12  100: 51.34
50: 51.19 21: 50.15		 No 45.6 45.33 March 10, 2026
D-23,W-37,M-31 200: 53.2  100: 51.46
50: 51.43 21: 50.66		 No 44.82 44.4 March 9, 2026
D-24,W-37,M-32 200: 53.33  100: 51.61
50: 51.71 21: 51.31		 No 46.22 45.04 March 6, 2026
D-26,W-38,M-33 200: 53.43  100: 51.74
50: 51.99 21: 51.97		 No 47.18 46.27 March 5, 2026
D-28,W-40,M-34 200: 53.5  100: 51.85
50: 52.22 21: 52.58		 No 49.11 47.05 March 4, 2026
D-33,W-43,M-36 200: 53.58  100: 51.95
50: 52.43 21: 53.16		 No 50.6 49.18 March 3, 2026
D-39,W-50,M-39 200: 53.62  100: 52.01
50: 52.56 21: 53.58		 No 51.12 51 March 2, 2026
D-43,W-50,M-42 200: 53.65  100: 52.03
50: 52.63 21: 53.85		 No 52.42 52.3 February 27, 2026
D-43,W-50,M-42 200: 53.67  100: 52.02
50: 52.64 21: 54.01		 No 51.9 52.32 February 26, 2026
D-42,W-49,M-42 200: 53.69  100: 52.02
50: 52.65 21: 54.19		 No 53.04 52 February 25, 2026
D-46,W-52,M-44 200: 53.71  100: 52.02
50: 52.68 21: 54.42		 No 53.6 53.22 February 24, 2026
D-47,W-54,M-44 200: 53.71  100: 51.99
50: 52.66 21: 54.54		 No 53.8 53.3 February 23, 2026
D-50,W-54,M-45 200: 53.72  100: 51.97
50: 52.63 21: 54.67		 No 54.28 54.06 February 20, 2026
D-50,W-54,M-46 200: 53.72  100: 51.93
50: 52.57 21: 54.74		 No 54.58 54.14 February 19, 2026
D-52,W-56,M-47 200: 53.71  100: 51.88
50: 52.51 21: 54.8		 No 55.74 54.76 February 18, 2026
D-64,W-64,M-51 200: 53.71  100: 51.82
50: 52.42 21: 54.81		 No 57.52 57.46 February 17, 2026
D-63,W-66,M-50 200: 53.67  100: 51.71
50: 52.21 21: 54.53		 No 57.96 56.98 February 16, 2026
D-69,W-66,M-52 200: 53.64  100: 51.61
50: 52.02 21: 54.27		 No 58.8 58.22 February 13, 2026
D-72,W-67,M-53 200: 53.59  100: 51.47
50: 51.76 21: 53.85		 No 59 58.84 February 12, 2026
D-72,W-67,M-52 200: 53.54  100: 51.32
50: 51.47 21: 53.33		 No 58.46 58.5 February 11, 2026
D-71,W-67,M-52 200: 53.47  100: 51.18
50: 51.19 21: 52.78		 No 55.98 58.36 February 10, 2026
D-64,W-61,M-48 200: 53.43  100: 51.03
50: 50.9 21: 52.19		 No 55.6 55.32 February 9, 2026
D-66,W-61,M-48 200: 53.39  100: 50.94
50: 50.71 21: 51.87		 No 56.24 55.56 February 6, 2026
D-69,W-63,M-49 200: 53.35  100: 50.85
50: 50.52 21: 51.48		 No 57 56.24 February 5, 2026
D-72,W-64,M-50 200: 53.31  100: 50.74
50: 50.28 21: 50.98		 No 52.3 56.8 February 4, 2026
D-58,W-51,M-41 200: 53.26  100: 50.62
50: 50.02 21: 50.36		 No 51.04 51.82 February 3, 2026
D-53,W-50,M-39 200: 53.28  100: 50.59
50: 49.94 21: 50.21		 No 51.54 50.7 February 2, 2026
D-54,W-48,M-38 200: 53.27  100: 50.57
50: 49.89 21: 50.1		 No 49.98 50.8 January 30, 2026
D-50,W-45,M-37 200: 53.27  100: 50.57
50: 49.85 21: 50.03		 No 51.72 50.06 January 29, 2026
D-54,W-48,M-38 200: 53.28  100: 50.58
50: 49.84 21: 50.02		 No 49.28 50.72 January 28, 2026
D-48,W-44,M-36 200: 53.29  100: 50.57
50: 49.81 21: 49.95		 No 50.5 49.65 January 27, 2026
D-52,W-47,M-37 200: 53.32  100: 50.59
50: 49.81 21: 49.98		 No 50.38 50.38 January 26, 2026
D-53,W-47,M-38 200: 53.3  100: 50.59
50: 49.79 21: 49.94		 No 50.3 50.5 January 23, 2026
D-54,W-47,M-38 200: 53.29  100: 50.59
50: 49.76 21: 49.88		 No 50.4 50.6 January 22, 2026
D-48,W-44,M-36 200: 53.29  100: 50.59
50: 49.73 21: 49.8		 No 48.53 49.55 January 21, 2026
D-41,W-41,M-34 200: 53.3  100: 50.61
50: 49.73 21: 49.83		 No 48.84 48.29 January 20, 2026
D-44,W-46,M-35 200: 53.35  100: 50.66
50: 49.79 21: 49.99		 No 49.64 48.88 January 19, 2026
D-52,W-46,M-37 200: 53.34  100: 50.69
50: 49.83 21: 50.11		 No 52.32 50.32 January 16, 2026
D-70,W-52,M-41 200: 53.34  100: 50.7
50: 49.81 21: 50.09		 No 52.18 52.4 January 15, 2026
D-67,W-51,M-41 200: 53.32  100: 50.66
50: 49.7 21: 49.84		 No 50.9 51.94 January 14, 2026
D-58,W-47,M-38 200: 53.31  100: 50.63
50: 49.61 21: 49.62		 No 50.22 50.48 January 13, 2026
D-54,W-45,M-36 200: 53.33  100: 50.65
50: 49.57 21: 49.51		 No 49.52 49.95 January 9, 2026
D-48,W-43,M-35 200: 53.35  100: 50.67
50: 49.55 21: 49.46		 No 49.11 49.23 January 8, 2026
D-48,W-43,M-35 200: 53.37  100: 50.69
50: 49.57 21: 49.48		 No 49.73 49.3 January 7, 2026
D-49,W-43,M-35 200: 53.39  100: 50.72
50: 49.58 21: 49.5		 No 48.98 49.42 January 6, 2026
D-53,W-44,M-36 200: 53.43  100: 50.75
50: 49.58 21: 49.51		 No 49.98 49.78 January 5, 2026
D-51,W-44,M-36 200: 53.41  100: 50.77
50: 49.57 21: 49.48		 No 49.65 49.59 January 2, 2026
D-51,W-44,M-36 200: 53.43  100: 50.79
50: 49.57 21: 49.47		 No 49.38 49.56 December 30, 2025
D-49,W-41,M-36 200: 53.46  100: 50.82
50: 49.57 21: 49.46		 No 48.83 49.34 December 29, 2025
D-45,W-41,M-35 200: 53.47  100: 50.84
50: 49.58 21: 49.47		 No 49.28 48.85 December 23, 2025
D-48,W-43,M-36 200: 53.51  100: 50.88
50: 49.61 21: 49.53		 No 49.77 49.23 December 22, 2025
D-51,W-43,M-37 200: 53.52  100: 50.91
50: 49.63 21: 49.57		 No 49.2 49.71 December 19, 2025
D-50,W-43,M-36 200: 53.54  100: 50.92
50: 49.59 21: 49.45		 No 49.68 49.49 December 18, 2025
D-53,W-44,M-37 200: 53.56  100: 50.93
50: 49.56 21: 49.38		 No 49.67 49.77 December 17, 2025
D-52,W-43,M-36 200: 53.58  100: 50.93
50: 49.51 21: 49.25		 No 49.13 49.56 December 16, 2025
D-53,W-45,M-37 200: 53.62  100: 50.95
50: 49.48 21: 49.14		 No 50.76 49.73 December 15, 2025
D-59,W-45,M-38 200: 53.64  100: 50.97
50: 49.47 21: 49.08		 No 49.8 50.56 December 12, 2025
D-55,W-43,M-37 200: 53.66  100: 50.98
50: 49.43 21: 48.92		 No 48.02 49.79 December 11, 2025
D-40,W-39,M-34 200: 53.69  100: 51.01
50: 49.41 21: 48.83		 No 48.03 47.69 December 10, 2025
D-44,W-40,M-35 200: 53.74  100: 51.08
50: 49.48 21: 48.95		 No 48.18 48.21 December 9, 2025
D-54,W-43,M-36 200: 53.81  100: 51.17
50: 49.54 21: 48.98		 No 48.89 49.54 December 5, 2025
D-50,W-41,M-36 200: 53.84  100: 51.2
50: 49.53 21: 48.92		 No 49.03 49.06 December 4, 2025
D-48,W-41,M-35 200: 53.87  100: 51.24
50: 49.55 21: 48.9		 No 49.12 48.81 December 3, 2025
D-50,W-41,M-36 200: 53.91  100: 51.29
50: 49.58 21: 48.91		 No 49.85 49 December 2, 2025
D-57,W-42,M-39 200: 53.96  100: 51.34
50: 49.61 21: 48.9		 No 49.52 49.89 December 1, 2025
D-54,W-42,M-39 200: 53.97  100: 51.37
50: 49.6 21: 48.8		 No 49.56 49.45 November 28, 2025
D-54,W-42,M-39 200: 54.01  100: 51.4
50: 49.6 21: 48.73		 No 48.92 49.45 November 27, 2025
D-51,W-41,M-38 200: 54.03  100: 51.43
50: 49.58 21: 48.58		 No 49.77 48.91 November 26, 2025
D-56,W-43,M-39 200: 54.06  100: 51.48
50: 49.61 21: 48.54		 No 48.93 49.69 November 25, 2025
D-51,W-41,M-38 200: 54.11  100: 51.51
50: 49.6 21: 48.42		 No 49.16 48.94 November 24, 2025
D-51,W-41,M-37 200: 54.12  100: 51.56
50: 49.63 21: 48.37		 No 47.59 48.81 November 21, 2025
D-45,W-39,M-36 200: 54.16  100: 51.61
50: 49.66 21: 48.32		 No 48.49 47.88 November 20, 2025
D-46,W-39,M-36 200: 54.2  100: 51.68
50: 49.74 21: 48.37		 No 47.27 48.1 November 19, 2025
D-42,W-38,M-35 200: 54.24  100: 51.75
50: 49.8 21: 48.4		 No 47.84 47.43 November 18, 2025
D-46,W-41,M-36 200: 54.31  100: 51.84
50: 49.9 21: 48.5		 No 49.13 48.21 November 17, 2025
D-52,W-41,M-38 200: 54.33  100: 51.91
50: 49.97 21: 48.53		 No 49.74 49.17 November 14, 2025
D-55,W-43,M-39 200: 54.37  100: 51.97
50: 50.02 21: 48.52		 No 49.4 49.82 November 13, 2025
D-52,W-41,M-38 200: 54.4  100: 52.01
50: 50.03 21: 48.38		 No 50.3 49.19 November 12, 2025
D-38,W-36,M-35 200: 54.44  100: 52.06
50: 50.07 21: 48.29		 No 46.64 47.1 November 11, 2025
D-33,W-33,M-34 200: 54.52  100: 52.16
50: 50.19 21: 48.42		 No 46.88 46.45 November 10, 2025
2026 © SwingIdea.com