BMY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-38,M-40 200: 52.89  100: 56.26
50: 56.46 21: 54.32		 Yes 49.18 49.23 April 17, 2025
D-26,W-38,M-40 200: 52.95  100: 56.4
50: 56.76 21: 54.86		 Yes 50.1 49.36 April 16, 2025
D-27,W-40,M-41 200: 53.01  100: 56.55
50: 57.06 21: 55.44		 Yes 51.22 50 April 15, 2025
D-30,W-40,M-42 200: 53.06  100: 56.69
50: 57.35 21: 56.01		 Yes 51.53 51.34 April 14, 2025
D-26,W-40,M-42 200: 53.1  100: 56.8
50: 57.59 21: 56.5		 Yes 50.47 50.71 April 11, 2025
D-25,W-40,M-41 200: 53.15  100: 56.93
50: 57.87 21: 57.11		 Yes 53.33 50.46 April 10, 2025
D-32,W-45,M-45 200: 53.21  100: 57.06
50: 58.18 21: 57.81		 No 51.2 53.74 April 9, 2025
D-28,W-44,M-44 200: 53.24  100: 57.14
50: 58.36 21: 58.24		 Yes 55.17 53.07 April 8, 2025
D-34,W-47,M-46 200: 53.28  100: 57.22
50: 58.57 21: 58.78		 No 53.9 55.19 April 7, 2025
D-34,W-47,M-46 200: 53.29  100: 57.27
50: 58.71 21: 59.16		 No 56.82 55.3 April 4, 2025
D-42,W-52,M-49 200: 53.3  100: 57.31
50: 58.85 21: 59.57		 No 60.6 57.82 April 3, 2025
D-50,W-57,M-51 200: 53.29  100: 57.31
50: 58.89 21: 59.75		 No 59.81 59.6 April 2, 2025
D-50,W-56,M-53 200: 53.25  100: 57.27
50: 58.86 21: 59.77		 No 60.77 59.55 April 1, 2025
D-57,W-58,M-53 200: 53.22  100: 57.23
50: 58.83 21: 59.79		 No 59.8 60.99 March 31, 2025
D-53,W-57,M-52 200: 53.14  100: 57.15
50: 58.75 21: 59.66		 No 59.4 60.02 March 28, 2025
D-47,W-55,M-51 200: 53.11  100: 57.1
50: 58.69 21: 59.63		 No 59.18 58.9 March 27, 2025
D-48,W-56,M-51 200: 53.08  100: 57.07
50: 58.69 21: 59.7		 No 59.32 59.21 March 26, 2025
D-48,W-55,M-51 200: 53.05  100: 57.03
50: 58.67 21: 59.76		 No 61.21 59.19 March 25, 2025
D-58,W-60,M-53 200: 53.01  100: 57
50: 58.64 21: 59.81		 No 60.79 61.05 March 24, 2025
D-58,W-60,M-53 200: 52.96  100: 56.92
50: 58.55 21: 59.68		 No 60.23 61.07 March 21, 2025
D-55,W-59,M-53 200: 52.91  100: 56.84
50: 58.44 21: 59.54		 No 59.86 60.42 March 20, 2025
D-54,W-59,M-52 200: 52.86  100: 56.77
50: 58.36 21: 59.45		 No 59.86 60.08 March 19, 2025
D-53,W-58,M-52 200: 52.82  100: 56.71
50: 58.29 21: 59.38		 No 59.88 59.9 March 18, 2025
D-54,W-57,M-52 200: 52.78  100: 56.65
50: 58.23 21: 59.32		 No 59.16 59.99 March 17, 2025
D-50,W-56,M-51 200: 52.74  100: 56.59
50: 58.15 21: 59.25		 No 59.84 59.01 March 14, 2025
D-55,W-59,M-52 200: 52.7  100: 56.54
50: 58.12 21: 59.28		 No 59.99 60.28 March 13, 2025
D-54,W-58,M-52 200: 52.66  100: 56.47
50: 58.03 21: 59.17		 No 60.72 59.81 March 12, 2025
D-62,W-61,M-53 200: 52.63  100: 56.41
50: 57.96 21: 59.11		 No 62.8 61.51 March 11, 2025
D-72,W-62,M-56 200: 52.59  100: 56.31
50: 57.81 21: 58.85		 No 60.95 63.11 March 10, 2025
D-65,W-62,M-53 200: 52.52  100: 56.18
50: 57.6 21: 58.41		 No 60.45 61.09 March 7, 2025
D-62,W-61,M-52 200: 52.47  100: 56.09
50: 57.45 21: 58.12		 No 59.94 60.18 March 6, 2025
D-61,W-60,M-52 200: 52.43  100: 56.01
50: 57.34 21: 57.91		 No 59.43 59.82 March 5, 2025
D-59,W-59,M-51 200: 52.39  100: 55.94
50: 57.24 21: 57.71		 No 59.96 59.44 March 4, 2025
D-62,W-60,M-52 200: 52.35  100: 55.87
50: 57.15 21: 57.52		 No 59.75 59.87 March 3, 2025
D-61,W-60,M-52 200: 52.3  100: 55.79
50: 57.04 21: 57.28		 No 58.97 59.62 February 28, 2025
D-58,W-58,M-51 200: 52.28  100: 55.72
50: 56.94 21: 57.03		 No 57.34 58.8 February 27, 2025
D-52,W-55,M-50 200: 52.24  100: 55.66
50: 56.86 21: 56.84		 No 58.16 57.38 February 26, 2025
D-56,W-57,M-51 200: 52.22  100: 55.62
50: 56.84 21: 56.79		 No 58.3 58.21 February 25, 2025
D-55,W-52,M-50 200: 52.16  100: 55.57
50: 56.78 21: 56.64		 No 55.97 57.88 February 24, 2025
D-45,W-52,M-48 200: 52.18  100: 55.53
50: 56.74 21: 56.51		 No 55.43 55.83 February 21, 2025
D-44,W-52,M-48 200: 52.18  100: 55.52
50: 56.77 21: 56.58		 No 55.02 55.79 February 20, 2025
D-40,W-51,M-47 200: 52.17  100: 55.51
50: 56.81 21: 56.66		 No 54.41 54.98 February 19, 2025
D-33,W-48,M-46 200: 52.19  100: 55.54
50: 56.99 21: 57.09		 No 56.03 53.9 February 14, 2025
D-41,W-53,M-48 200: 52.2  100: 55.58
50: 57.12 21: 57.42		 No 56.25 55.97 February 13, 2025
D-42,W-53,M-48 200: 52.2  100: 55.57
50: 57.16 21: 57.58		 No 55.67 56.15 February 12, 2025
D-41,W-53,M-48 200: 52.19  100: 55.55
50: 57.2 21: 57.73		 No 55.4 55.94 February 11, 2025
D-38,W-55,M-48 200: 52.16  100: 55.54
50: 57.25 21: 57.92		 No 56.8 55.53 February 10, 2025
D-44,W-55,M-49 200: 52.19  100: 55.54
50: 57.33 21: 58.17		 No 57.46 56.85 February 7, 2025
D-46,W-56,M-50 200: 52.17  100: 55.51
50: 57.34 21: 58.31		 No 57.37 57.42 February 6, 2025
D-59,W-63,M-53 200: 52.15  100: 55.47
50: 57.34 21: 58.4		 No 59.64 59.71 February 5, 2025
D-56,W-61,M-52 200: 52.1  100: 55.38
50: 57.24 21: 58.26		 No 58.87 59.12 February 4, 2025
D-62,W-61,M-53 200: 52.03  100: 55.31
50: 57.17 21: 58.17		 No 58.79 59.95 February 3, 2025
D-57,W-61,M-53 200: 52  100: 55.21
50: 57.05 21: 57.98		 No 59.18 58.95 January 31, 2025
D-58,W-62,M-53 200: 51.97  100: 55.13
50: 56.98 21: 57.88		 No 59.29 59.14 January 30, 2025
D-58,W-61,M-53 200: 51.93  100: 55.05
50: 56.89 21: 57.75		 No 59.08 59.05 January 29, 2025
D-57,W-60,M-52 200: 51.9  100: 54.97
50: 56.8 21: 57.61		 No 60.28 58.76 January 28, 2025
D-70,W-64,M-55 200: 51.83  100: 54.89
50: 56.72 21: 57.49		 No 60.61 60.62 January 27, 2025
D-66,W-64,M-54 200: 51.8  100: 54.77
50: 56.56 21: 57.16		 No 59.11 59.67 January 24, 2025
D-64,W-63,M-53 200: 51.75  100: 54.67
50: 56.44 21: 56.9		 No 57.14 59.14 January 23, 2025
D-53,W-59,M-51 200: 51.7  100: 54.58
50: 56.32 21: 56.66		 No 56.49 57.09 January 22, 2025
D-52,W-59,M-51 200: 51.68  100: 54.52
50: 56.29 21: 56.62		 No 56.63 57.04 January 21, 2025
D-47,W-57,M-50 200: 51.68  100: 54.47
50: 56.26 21: 56.57		 No 56 56.29 January 17, 2025
D-47,W-57,M-50 200: 51.66  100: 54.43
50: 56.26 21: 56.6		 No 55.84 56.38 January 16, 2025
D-44,W-56,M-49 200: 51.64  100: 54.39
50: 56.26 21: 56.63		 No 56.13 55.91 January 15, 2025
D-42,W-55,M-49 200: 51.59  100: 54.36
50: 56.27 21: 56.7		 No 55.5 55.74 January 14, 2025
D-40,W-56,M-49 200: 51.55  100: 54.33
50: 56.29 21: 56.8		 No 55.68 55.36 January 13, 2025
D-42,W-56,M-49 200: 51.56  100: 54.3
50: 56.33 21: 56.95		 No 56.36 55.83 January 10, 2025
D-48,W-58,M-50 200: 51.56  100: 54.27
50: 56.35 21: 57.07		 No 56.98 56.81 January 8, 2025
D-47,W-58,M-50 200: 51.48  100: 54.15
50: 56.3 21: 57.1		 No 56.31 56.68 January 6, 2025
D-46,W-58,M-50 200: 51.48  100: 54.1
50: 56.28 21: 57.14		 No 56.34 56.57 January 3, 2025
D-47,W-59,M-50 200: 51.46  100: 54.05
50: 56.27 21: 57.2		 No 56.93 56.79 January 2, 2025
D-46,W-58,M-51 200: 51.43  100: 53.99
50: 56.25 21: 57.24		 No 56.07 56.56 December 31, 2024
D-52,W-61,M-52 200: 51.39  100: 53.89
50: 56.25 21: 57.45		 No 57.65 57.68 December 27, 2024
D-54,W-62,M-53 200: 51.35  100: 53.81
50: 56.19 21: 57.42		 No 57.66 58 December 26, 2024
D-53,W-62,M-52 200: 51.31  100: 53.72
50: 56.11 21: 57.36		 No 57.41 57.76 December 24, 2024
D-52,W-61,M-52 200: 51.24  100: 53.64
50: 56.05 21: 57.32		 No 57.25 57.58 December 23, 2024
D-50,W-61,M-52 200: 51.23  100: 53.56
50: 55.98 21: 57.29		 No 56.22 57.28 December 20, 2024
D-45,W-58,M-51 200: 51.19  100: 53.48
50: 55.93 21: 57.29		 No 56.85 56.29 December 19, 2024
D-48,W-59,M-51 200: 51.17  100: 53.42
50: 55.91 21: 57.39		 No 57.35 56.83 December 18, 2024
D-52,W-62,M-52 200: 51.14  100: 53.35
50: 55.88 21: 57.45		 No 56.09 57.66 December 17, 2024
D-42,W-58,M-50 200: 51.08  100: 53.26
50: 55.8 21: 57.43		 No 56.77 55.86 December 16, 2024
D-41,W-58,M-50 200: 51.09  100: 53.21
50: 55.8 21: 57.59		 No 56.38 55.78 December 13, 2024
D-44,W-59,M-51 200: 51.07  100: 53.15
50: 55.8 21: 57.79		 No 57.03 56.28 December 12, 2024
D-45,W-60,M-51 200: 51.04  100: 53.08
50: 55.78 21: 57.94		 No 58 56.65 December 11, 2024
D-53,W-65,M-53 200: 51  100: 53.01
50: 55.75 21: 58.08		 No 58.78 58.16 December 10, 2024
D-56,W-69,M-54 200: 50.93  100: 52.91
50: 55.65 21: 58.08		 No 59.25 58.74 December 9, 2024
D-60,W-68,M-54 200: 50.88  100: 52.78
50: 55.53 21: 58.01		 No 58.84 59.38 December 6, 2024
D-58,W-67,M-54 200: 50.81  100: 52.65
50: 55.37 21: 57.87		 No 58.3 58.86 December 5, 2024
D-56,W-66,M-53 200: 50.74  100: 52.52
50: 55.23 21: 57.76		 No 58.57 58.35 December 4, 2024
D-58,W-65,M-53 200: 50.68  100: 52.4
50: 55.1 21: 57.7		 No 59.88 58.68 December 3, 2024
D-65,W-69,M-55 200: 50.6  100: 52.27
50: 54.95 21: 57.59		 No 59.4 59.94 December 2, 2024
D-63,W-69,M-55 200: 50.53  100: 52.11
50: 54.75 21: 57.35		 No 59.33 59.22 November 29, 2024
D-63,W-68,M-55 200: 50.46  100: 51.96
50: 54.56 21: 57.15		 No 58.82 59.25 November 27, 2024
D-61,W-68,M-54 200: 50.38  100: 51.81
50: 54.37 21: 56.93		 No 58.84 58.73 November 26, 2024
D-61,W-68,M-54 200: 50.29  100: 51.67
50: 54.19 21: 56.73		 No 59.98 58.74 November 25, 2024
D-62,W-68,M-54 200: 50.21  100: 51.53
50: 54.01 21: 56.52		 No 58.35 58.89 November 22, 2024
D-60,W-67,M-54 200: 50.14  100: 51.38
50: 53.81 21: 56.27		 No 58.16 58.24 November 21, 2024
D-59,W-66,M-53 200: 50.06  100: 51.23
50: 53.63 21: 56.07		 No 58.6 57.88 November 20, 2024
D-61,W-67,M-54 200: 49.99  100: 51.1
50: 53.45 21: 55.87		 No 56.5 58.21 November 19, 2024
D-56,W-64,M-52 200: 49.91  100: 50.95
50: 53.26 21: 55.63		 No 56.18 56.81 November 18, 2024
D-55,W-61,M-51 200: 49.86  100: 50.83
50: 53.11 21: 55.51		 No 58.16 56.22 November 15, 2024
D-65,W-67,M-54 200: 49.82  100: 50.72
50: 52.99 21: 55.43		 No 58.91 58.49 November 14, 2024
D-65,W-66,M-54 200: 49.75  100: 50.57
50: 52.76 21: 55.11		 No 59.21 58.43 November 13, 2024
D-67,W-67,M-54 200: 49.67  100: 50.41
50: 52.53 21: 54.76		 No 59.82 59.02 November 12, 2024
D-71,W-60,M-55 200: 49.58  100: 50.23
50: 52.27 21: 54.31		 No 60.72 59.84 November 11, 2024
D-54,W-60,M-49 200: 49.5  100: 50.04
50: 51.96 21: 53.73		 No 54.7 54.15 November 8, 2024
D-57,W-61,M-50 200: 49.47  100: 49.96
50: 51.87 21: 53.69		 No 55.19 54.74 November 7, 2024
D-65,W-64,M-51 200: 49.39  100: 49.76
50: 51.61 21: 53.4		 No 55.14 55.96 November 5, 2024
D-63,W-61,M-51 200: 49.32  100: 49.63
50: 51.43 21: 53.13		 No 54.33 55.46 November 4, 2024
D-59,W-59,M-53 200: 49.29  100: 49.52
50: 51.27 21: 52.89		 No 55.88 54.32 November 1, 2024
D-69,W-64,M-53 200: 49.25  100: 49.42
50: 51.15 21: 52.74		 No 53.8 55.77 October 31, 2024
D-54,W-58,M-50 200: 49.2  100: 49.29
50: 50.96 21: 52.42		 No 52.5 52.66 October 30, 2024
D-53,W-58,M-49 200: 49.18  100: 49.23
50: 50.89 21: 52.39		 No 52.34 52.5 October 29, 2024
D-54,W-57,M-50 200: 49.15  100: 49.16
50: 50.82 21: 52.38		 No 51.95 52.64 October 28, 2024
D-49,W-56,M-49 200: 49.14  100: 49.09
50: 50.75 21: 52.35		 No 52.68 51.9 October 25, 2024
D-57,W-59,M-50 200: 49.14  100: 49.04
50: 50.7 21: 52.4		 No 52.9 52.92 October 24, 2024
D-58,W-59,M-50 200: 49.13  100: 48.96
50: 50.61 21: 52.35		 No 52.8 53.05 October 23, 2024
D-56,W-58,M-50 200: 49.11  100: 48.88
50: 50.51 21: 52.27		 No 52.03 52.78 October 22, 2024
D-52,W-17,M-49 200: 49.07  100: 48.81
50: 50.42 21: 52.22		 No 53.28 52.11 October 21, 2024
D-61,W-60,M-50 200: 49.08  100: 48.75
50: 50.35 21: 52.23		 No 53.26 53.23 October 18, 2024
2025 © SwingIdea.com
?>