BMW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-57,M-59 200: 79.68  100: 84.07
50: 86.92 21: 88.14		 No 87.5 87.8 February 6, 2026
D-50,W-57,M-59 200: 79.6  100: 84
50: 86.89 21: 88.18		 No 89.75 88.3 February 5, 2026
D-60,W-60,M-61 200: 79.52  100: 83.91
50: 86.83 21: 88.17		 No 88 90.55 February 4, 2026
D-47,W-56,M-59 200: 79.41  100: 83.78
50: 86.68 21: 87.92		 No 87.95 87.4 February 3, 2026
D-47,W-56,M-58 200: 79.33  100: 83.7
50: 86.65 21: 87.97		 No 86.6 87.45 February 2, 2026
D-44,W-55,M-59 200: 79.27  100: 83.61
50: 86.59 21: 87.97		 No 86.75 86.8 January 30, 2026
D-43,W-55,M-58 200: 79.2  100: 83.55
50: 86.58 21: 88.09		 No 87.55 86.4 January 29, 2026
D-44,W-55,M-59 200: 79.13  100: 83.49
50: 86.59 21: 88.27		 No 86.8 86.7 January 28, 2026
D-44,W-56,M-59 200: 79.05  100: 83.42
50: 86.59 21: 88.43		 No 86.85 86.95 January 27, 2026
D-46,W-57,M-59 200: 78.97  100: 83.35
50: 86.57 21: 88.59		 No 87.05 87.45 January 26, 2026
D-47,W-57,M-59 200: 78.88  100: 83.27
50: 86.54 21: 88.71		 No 87.35 87.7 January 23, 2026
D-48,W-57,M-60 200: 78.79  100: 83.18
50: 86.49 21: 88.81		 No 89.1 87.9 January 22, 2026
D-43,W-55,M-58 200: 78.69  100: 83.08
50: 86.43 21: 88.91		 No 85.25 86.5 January 21, 2026
D-40,W-54,M-58 200: 78.61  100: 83.01
50: 86.43 21: 89.16		 No 85 85.75 January 20, 2026
D-38,W-58,M-57 200: 78.54  100: 82.96
50: 86.45 21: 89.52		 No 84.8 85.35 January 19, 2026
D-48,W-58,M-60 200: 78.45  100: 82.91
50: 86.5 21: 89.96		 No 89.5 88.7 January 16, 2026
D-52,W-60,M-62 200: 78.34  100: 82.8
50: 86.41 21: 90.1		 No 90.7 89.95 January 15, 2026
D-54,W-61,M-62 200: 78.21  100: 82.65
50: 86.27 21: 90.11		 No 88.75 90.3 January 14, 2026
D-47,W-58,M-60 200: 78.08  100: 82.5
50: 86.1 21: 90.09		 No 89.5 88.4 January 13, 2026
D-61,W-63,M-63 200: 77.83  100: 82.22
50: 85.83 21: 90.27		 No 91.75 91.75 January 9, 2026
D-63,W-64,M-64 200: 77.68  100: 82.03
50: 85.59 21: 90.11		 No 91.8 92.1 January 8, 2026
D-66,W-65,M-64 200: 77.53  100: 81.83
50: 85.33 21: 89.91		 No 92.5 92.7 January 7, 2026
D-66,W-65,M-64 200: 77.36  100: 81.6
50: 85.02 21: 89.6		 No 92.5 92.6 January 6, 2026
D-64,W-69,M-64 200: 77.21  100: 81.38
50: 84.7 21: 89.26		 No 94.3 92.15 January 5, 2026
D-77,W-69,M-65 200: 77.03  100: 81.16
50: 84.4 21: 88.96		 No 91.15 94.7 January 2, 2026
D-70,W-66,M-63 200: 76.84  100: 80.89
50: 83.98 21: 88.35		 No 92.1 91.5 December 30, 2025
D-75,W-66,M-64 200: 76.69  100: 80.68
50: 83.67 21: 88.02		 No 91.2 92.25 December 29, 2025
D-73,W-66,M-63 200: 76.5  100: 80.44
50: 83.32 21: 87.58		 No 91.8 91.45 December 23, 2025
D-77,W-68,M-64 200: 76.35  100: 80.22
50: 82.99 21: 87.17		 No 92.35 92.1 December 22, 2025
D-80,W-68,M-64 200: 76.19  100: 79.98
50: 82.62 21: 86.65		 No 91.25 92.55 December 19, 2025
D-75,W-67,M-64 200: 76.03  100: 79.71
50: 82.18 21: 85.94		 No 91.5 91.6 December 18, 2025
D-78,W-68,M-64 200: 75.88  100: 79.47
50: 81.78 21: 85.31		 No 91.65 92.15 December 17, 2025
D-78,W-67,M-63 200: 75.71  100: 79.19
50: 81.31 21: 84.48		 No 86.5 91.3 December 16, 2025
D-65,W-63,M-60 200: 75.54  100: 78.93
50: 80.87 21: 83.7		 No 87 86.25 December 15, 2025
D-69,W-63,M-61 200: 75.46  100: 78.79
50: 80.65 21: 83.43		 No 86.4 86.9 December 12, 2025
D-68,W-62,M-60 200: 75.35  100: 78.63
50: 80.4 21: 83.07		 No 87.2 86.3 December 11, 2025
D-68,W-62,M-60 200: 75.25  100: 78.48
50: 80.16 21: 82.73		 No 87.45 86.4 December 10, 2025
D-77,W-64,M-61 200: 75.14  100: 78.32
50: 79.9 21: 82.34		 No 88.35 87.9 December 9, 2025
D-77,W-64,M-61 200: 74.88  100: 77.92
50: 79.23 21: 81.1		 No 84.7 87.6 December 5, 2025
D-72,W-61,M-60 200: 74.74  100: 77.72
50: 78.89 21: 80.42		 No 81.75 85.15 December 4, 2025
D-63,W-58,M-57 200: 74.62  100: 77.57
50: 78.64 21: 79.92		 No 82 82 December 3, 2025
D-65,W-58,M-58 200: 74.53  100: 77.48
50: 78.5 21: 79.7		 No 81.35 82.35 December 2, 2025
D-64,W-57,M-57 200: 74.46  100: 77.38
50: 78.34 21: 79.42		 No 81 81.9 December 1, 2025
D-61,W-57,M-57 200: 74.34  100: 77.28
50: 78.2 21: 79.16		 No 80.5 81.25 November 28, 2025
D-59,W-56,M-57 200: 74.25  100: 77.19
50: 78.07 21: 78.94		 No 80.15 80.65 November 27, 2025
D-59,W-56,M-57 200: 74.17  100: 77.12
50: 77.97 21: 78.76		 No 80.25 80.6 November 26, 2025
D-58,W-55,M-57 200: 74.09  100: 77.04
50: 77.86 21: 78.57		 No 79.7 80.25 November 25, 2025
D-58,W-53,M-57 200: 74.03  100: 76.98
50: 77.76 21: 78.39		 No 79 80.2 November 24, 2025
D-52,W-53,M-55 200: 73.93  100: 76.9
50: 77.66 21: 78.2		 No 77 78.45 November 21, 2025
D-48,W-52,M-55 200: 73.88  100: 76.86
50: 77.63 21: 78.18		 No 78.9 77.65 November 20, 2025
D-51,W-53,M-55 200: 73.84  100: 76.84
50: 77.63 21: 78.23		 No 77.45 78.3 November 19, 2025
D-48,W-52,M-55 200: 73.79  100: 76.8
50: 77.6 21: 78.22		 No 79.55 77.65 November 18, 2025
D-59,W-58,M-57 200: 73.75  100: 76.78
50: 77.6 21: 78.27		 No 81.2 80.05 November 17, 2025
D-67,W-58,M-58 200: 73.68  100: 76.7
50: 77.5 21: 78.09		 No 81.2 81.45 November 14, 2025
D-68,W-58,M-58 200: 73.61  100: 76.6
50: 77.34 21: 77.75		 No 81.9 81.7 November 13, 2025
D-67,W-58,M-58 200: 73.52  100: 76.49
50: 77.16 21: 77.33		 No 80.8 81.55 November 12, 2025
D-65,W-57,M-57 200: 73.44  100: 76.38
50: 76.99 21: 76.89		 No 79.75 80.55 November 11, 2025
D-63,W-53,M-56 200: 73.37  100: 76.29
50: 76.84 21: 76.5		 No 79.5 79.85 November 10, 2025
D-61,W-55,M-56 200: 73.33  100: 76.24
50: 76.78 21: 76.31		 No 77.75 79.2 November 7, 2025
D-55,W-53,M-55 200: 73.28  100: 76.18
50: 76.69 21: 76.01		 No 78.95 77.5 November 6, 2025
D-63,W-55,M-56 200: 73.26  100: 76.15
50: 76.65 21: 75.85		 No 74.6 79.1 November 5, 2025
D-42,W-48,M-52 200: 73.22  100: 76.08
50: 76.55 21: 75.51		 No 75.4 74.7 November 4, 2025
D-48,W-49,M-53 200: 73.2  100: 76.11
50: 76.63 21: 75.59		 No 75 75.65 November 3, 2025
D-43,W-49,M-52 200: 73.22  100: 76.12
50: 76.67 21: 75.59		 No 75.45 75.05 October 31, 2025
D-47,W-50,M-53 200: 73.22  100: 76.14
50: 76.73 21: 75.64		 No 75.6 75.7 October 30, 2025
D-47,W-50,M-52 200: 73.22  100: 76.15
50: 76.78 21: 75.64		 No 75.6 75.6 October 29, 2025
D-43,W-49,M-52 200: 73.22  100: 76.16
50: 76.82 21: 75.64		 No 75.05 75.1 October 28, 2025
D-44,W-49,M-52 200: 73.2  100: 76.18
50: 76.89 21: 75.7		 No 75.5 75.2 October 27, 2025
D-45,W-49,M-52 200: 73.23  100: 76.2
50: 76.96 21: 75.75		 No 74.75 75.4 October 24, 2025
D-40,W-48,M-52 200: 73.24  100: 76.22
50: 77.03 21: 75.79		 No 74.4 74.7 October 23, 2025
D-40,W-48,M-52 200: 73.25  100: 76.25
50: 77.12 21: 75.9		 No 75.5 74.7 October 22, 2025
D-43,W-49,M-52 200: 73.25  100: 76.29
50: 77.22 21: 76.03		 No 75.25 75.25 October 21, 2025
D-41,W-48,M-52 200: 73.23  100: 76.31
50: 77.3 21: 76.11		 No 74.8 75 October 20, 2025
D-38,W-48,M-51 200: 73.25  100: 76.34
50: 77.4 21: 76.23		 No 74 74.45 October 17, 2025
D-35,W-47,M-51 200: 73.26  100: 76.38
50: 77.52 21: 76.42		 No 73.15 73.9 October 16, 2025
D-32,W-46,M-50 200: 73.27  100: 76.43
50: 77.66 21: 76.68		 No 73.2 73.3 October 15, 2025
D-30,W-46,M-50 200: 73.28  100: 76.5
50: 77.84 21: 77.04		 Yes 73.05 73.05 October 14, 2025
D-31,W-46,M-50 200: 73.29  100: 76.57
50: 78.04 21: 77.46		 No 73.6 73.35 October 13, 2025
D-30,W-46,M-50 200: 73.34  100: 76.64
50: 78.23 21: 77.89		 Yes 74.75 73.2 October 10, 2025
D-33,W-47,M-51 200: 73.37  100: 76.72
50: 78.43 21: 78.38		 No 74.55 74.3 October 9, 2025
D-33,W-47,M-51 200: 73.39  100: 76.77
50: 78.6 21: 78.81		 No 77.2 74.25 October 8, 2025
D-61,W-57,M-57 200: 73.33  100: 76.72
50: 78.65 21: 79.02		 No 82 80.45 October 7, 2025
D-69,W-56,M-58 200: 73.35  100: 76.75
50: 78.71 21: 79.17		 No 80.3 82.05 October 6, 2025
D-57,W-56,M-57 200: 73.32  100: 76.65
50: 78.58 21: 78.87		 No 80.25 79.9 October 3, 2025
D-59,W-56,M-57 200: 73.28  100: 76.59
50: 78.52 21: 78.76		 No 79.35 80.1 October 2, 2025
D-54,W-55,M-57 200: 73.12  100: 76.43
50: 78.43 21: 78.58		 No 78.7 79.35 October 1, 2025
D-51,W-55,M-57 200: 73.15  100: 76.43
50: 78.42 21: 78.54		 No 78.4 78.95 September 30, 2025
D-50,W-55,M-57 200: 73.15  100: 76.43
50: 78.41 21: 78.52		 No 78.35 78.75 September 29, 2025
D-50,W-55,M-57 200: 73.16  100: 76.39
50: 78.39 21: 78.5		 No 78.05 78.75 September 26, 2025
D-43,W-53,M-56 200: 73.12  100: 76.34
50: 78.38 21: 78.47		 No 78.5 77.9 September 25, 2025
D-44,W-54,M-56 200: 73.11  100: 76.32
50: 78.4 21: 78.53		 No 76.7 78.05 September 24, 2025
D-34,W-52,M-55 200: 73.09  100: 76.29
50: 78.41 21: 78.58		 No 76.5 76.95 September 23, 2025
D-30,W-52,M-54 200: 73.04  100: 76.26
50: 78.44 21: 78.69		 No 75.75 76.15 September 22, 2025
D-33,W-52,M-55 200: 73.04  100: 76.27
50: 78.54 21: 78.95		 No 77.15 76.85 September 19, 2025
D-35,W-52,M-55 200: 73  100: 76.26
50: 78.61 21: 79.17		 No 77.1 77.15 September 18, 2025
D-35,W-52,M-55 200: 72.92  100: 76.22
50: 78.72 21: 79.61		 No 77.5 77.1 September 17, 2025
D-35,W-53,M-55 200: 72.93  100: 76.22
50: 78.73 21: 79.63		 No 77.75 77.25 September 16, 2025
D-36,W-53,M-55 200: 72.88  100: 76.2
50: 78.79 21: 79.88		 No 77.55 77.55 September 15, 2025
D-34,W-53,M-55 200: 72.84  100: 76.17
50: 78.84 21: 80.12		 No 77.8 77.25 September 12, 2025
D-36,W-53,M-56 200: 72.79  100: 76.15
50: 78.91 21: 80.42		 No 77.45 77.75 September 11, 2025
D-36,W-53,M-56 200: 72.73  100: 76.12
50: 78.95 21: 80.71		 No 78.3 77.75 September 10, 2025
D-38,W-54,M-56 200: 72.68  100: 76.09
50: 79 21: 81.02		 No 80.95 78.2 September 9, 2025
D-50,W-59,M-59 200: 72.63  100: 76.04
50: 79.04 21: 81.31		 No 81.55 81 September 8, 2025
D-53,W-59,M-59 200: 72.56  100: 75.95
50: 78.96 21: 81.35		 No 81.85 81.4 September 5, 2025
D-53,W-59,M-59 200: 72.47  100: 75.84
50: 78.86 21: 81.34		 No 80.85 81.4 September 4, 2025
D-52,W-59,M-59 200: 72.39  100: 75.74
50: 78.75 21: 81.33		 No 81.55 81.15 September 3, 2025
D-53,W-59,M-59 200: 72.32  100: 75.63
50: 78.65 21: 81.35		 No 82.6 81.35 September 2, 2025
D-59,W-60,M-61 200: 72.23  100: 75.52
50: 78.54 21: 81.35		 No 82.1 82.5 September 1, 2025
D-56,W-60,M-61 200: 72.16  100: 75.39
50: 78.38 21: 81.23		 No 82.6 81.8 August 29, 2025
D-60,W-61,M-61 200: 72.09  100: 75.26
50: 78.24 21: 81.17		 No 82 82.45 August 28, 2025
D-57,W-60,M-61 200: 72.01  100: 75.12
50: 78.07 21: 81.04		 No 82.9 81.8 August 27, 2025
D-61,W-61,M-61 200: 71.94  100: 74.99
50: 77.92 21: 80.96		 No 82.3 82.5 August 26, 2025
D-64,W-63,M-61 200: 71.84  100: 74.84
50: 77.73 21: 80.8		 No 83.75 83.05 August 25, 2025
D-66,W-63,M-62 200: 71.78  100: 74.68
50: 77.51 21: 80.56		 No 82.4 83.4 August 22, 2025
D-64,W-62,M-61 200: 71.69  100: 74.51
50: 77.27 21: 80.26		 No 83 82.6 August 21, 2025
D-65,W-62,M-61 200: 71.61  100: 74.35
50: 77.06 21: 80.01		 No 82.5 82.8 August 20, 2025
D-67,W-63,M-62 200: 71.52  100: 74.18
50: 76.82 21: 79.72		 No 81.65 83.2 August 19, 2025
D-63,W-62,M-61 200: 71.4  100: 74
50: 76.56 21: 79.35		 No 82 81.65 August 18, 2025
D-67,W-62,M-61 200: 71.34  100: 73.85
50: 76.35 21: 79.11		 No 81.95 82.45 August 15, 2025
D-64,W-61,M-60 200: 71.25  100: 73.68
50: 76.11 21: 78.78		 No 81.2 81.4 August 14, 2025
D-63,W-61,M-60 200: 71.16  100: 73.53
50: 75.9 21: 78.5		 No 80.55 81.2 August 13, 2025
D-61,W-60,M-60 200: 71.08  100: 73.38
50: 75.68 21: 78.22		 No 80.2 80.25 August 12, 2025
D-60,W-60,M-59 200: 70.99  100: 73.24
50: 75.49 21: 78.01		 No 80.75 79.95 August 11, 2025
D-63,W-60,M-60 200: 70.95  100: 73.11
50: 75.31 21: 77.8		 No 79.85 80.6 August 8, 2025
2026 © SwingIdea.com