BMW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-48,M-45 200: 75.05  100: 72.1
50: 70.74 21: 68.32		 No 70.9 71.6 April 25, 2025
D-54,W-47,M-44 200: 75.14  100: 72.11
50: 70.7 21: 67.98		 No 69.3 70.55 April 24, 2025
D-52,W-46,M-43 200: 75.24  100: 72.14
50: 70.71 21: 67.71		 No 68.8 69.55 April 23, 2025
D-47,W-43,M-42 200: 75.34  100: 72.19
50: 70.75 21: 67.51		 No 66.9 67.8 April 22, 2025
D-42,W-40,M-41 200: 75.57  100: 72.28
50: 70.88 21: 67.48		 No 66.45 66.15 April 17, 2025
D-43,W-40,M-41 200: 75.72  100: 72.41
50: 71.07 21: 67.62		 No 65.2 66.65 April 16, 2025
D-42,W-40,M-41 200: 75.86  100: 72.53
50: 71.25 21: 67.73		 No 65.9 66.15 April 15, 2025
D-38,W-37,M-40 200: 75.96  100: 72.66
50: 71.46 21: 67.9		 No 64.45 64.7 April 14, 2025
D-31,W-34,M-39 200: 76.19  100: 72.83
50: 71.74 21: 68.24		 No 62.35 62.65 April 11, 2025
D-27,W-33,M-38 200: 76.38  100: 73.04
50: 72.11 21: 68.83		 No 68.1 61.5 April 10, 2025
D-21,W-30,M-37 200: 76.59  100: 73.28
50: 72.54 21: 69.6		 No 60 59.95 April 9, 2025
D-30,W-37,M-41 200: 77.41  100: 74.23
50: 74.37 21: 73.38		 No 67 66.95 April 3, 2025
D-34,W-40,M-43 200: 77.56  100: 74.37
50: 74.67 21: 74.05		 No 69.25 69.35 April 2, 2025
D-32,W-40,M-42 200: 77.72  100: 74.57
50: 75.1 21: 75.05		 No 70.75 68.9 March 31, 2025
D-37,W-44,M-44 200: 77.84  100: 74.69
50: 75.35 21: 75.7		 No 72.2 71.75 March 28, 2025
D-40,W-46,M-45 200: 77.94  100: 74.74
50: 75.5 21: 76.12		 No 70.75 72.9 March 27, 2025
D-43,W-48,M-46 200: 78.03  100: 74.78
50: 75.6 21: 76.46		 No 76.35 74.15 March 26, 2025
D-46,W-51,M-47 200: 78.1  100: 74.79
50: 75.66 21: 76.7		 No 74.55 75.55 March 25, 2025
D-43,W-49,M-46 200: 78.13  100: 74.79
50: 75.68 21: 76.86		 No 75.5 74.3 March 24, 2025
D-41,W-48,M-45 200: 78.23  100: 74.79
50: 75.74 21: 77.13		 No 75 73.9 March 21, 2025
D-44,W-50,M-46 200: 78.32  100: 74.81
50: 75.81 21: 77.47		 No 76.8 75.3 March 20, 2025
D-51,W-55,M-48 200: 78.38  100: 74.79
50: 75.83 21: 77.7		 No 78.5 77.8 March 19, 2025
D-56,W-58,M-50 200: 78.42  100: 74.73
50: 75.75 21: 77.68		 No 79.1 79.4 March 18, 2025
D-54,W-57,M-49 200: 78.43  100: 74.66
50: 75.66 21: 77.64		 No 77 78.55 March 17, 2025
D-50,W-54,M-48 200: 78.49  100: 74.58
50: 75.54 21: 77.55		 No 75 77.1 March 14, 2025
D-50,W-54,M-48 200: 78.53  100: 74.53
50: 75.48 21: 77.59		 No 78.05 77.25 March 13, 2025
D-55,W-58,M-49 200: 78.58  100: 74.47
50: 75.41 21: 77.63		 No 78.55 78.95 March 12, 2025
D-54,W-57,M-49 200: 78.6  100: 74.38
50: 75.26 21: 77.49		 No 78.3 78.45 March 11, 2025
D-55,W-57,M-49 200: 78.6  100: 74.29
50: 75.13 21: 77.39		 No 79.05 78.85 March 10, 2025
D-52,W-55,M-48 200: 78.66  100: 74.2
50: 74.98 21: 77.24		 No 79.15 77.7 March 7, 2025
D-58,W-59,M-50 200: 78.69  100: 74.13
50: 74.87 21: 77.19		 No 79.3 80 March 6, 2025
D-54,W-55,M-49 200: 78.72  100: 74.01
50: 74.66 21: 76.89		 No 78.3 77.75 March 5, 2025
D-47,W-50,M-46 200: 78.76  100: 73.93
50: 74.53 21: 76.8		 No 77.2 75.25 March 4, 2025
D-63,W-60,M-50 200: 78.8  100: 73.9
50: 74.5 21: 76.96		 No 78.4 80 March 3, 2025
D-59,W-58,M-49 200: 78.88  100: 73.78
50: 74.28 21: 76.64		 No 77.5 78.65 February 28, 2025
D-60,W-56,M-49 200: 78.9  100: 73.68
50: 74.1 21: 76.43		 No 78.75 78.7 February 27, 2025
D-70,W-61,M-51 200: 78.92  100: 73.58
50: 73.91 21: 76.19		 No 79.6 81.1 February 26, 2025
D-67,W-59,M-50 200: 78.9  100: 73.43
50: 73.62 21: 75.68		 No 76.9 79.65 February 25, 2025
D-62,W-56,M-48 200: 78.89  100: 73.3
50: 73.38 21: 75.26		 No 78.7 77.75 February 24, 2025
D-59,W-55,M-47 200: 78.91  100: 73.21
50: 73.2 21: 75		 No 77 76.9 February 21, 2025
D-60,W-55,M-47 200: 78.91  100: 73.13
50: 73.05 21: 74.8		 No 76.15 77 February 20, 2025
D-59,W-54,M-47 200: 78.91  100: 73.05
50: 72.88 21: 74.56		 No 79.75 76.85 February 19, 2025
D-69,W-58,M-49 200: 78.93  100: 72.97
50: 72.72 21: 74.32		 No 79.1 78.9 February 18, 2025
D-68,W-58,M-49 200: 78.93  100: 72.85
50: 72.47 21: 73.84		 No 78 78.8 February 17, 2025
D-66,W-57,M-48 200: 78.87  100: 72.72
50: 72.21 21: 73.32		 No 75.05 77.8 February 14, 2025
D-61,W-54,M-47 200: 78.85  100: 72.61
50: 71.98 21: 72.85		 No 72.45 75.8 February 13, 2025
D-46,W-46,M-43 200: 78.86  100: 72.54
50: 71.83 21: 72.54		 No 71.4 71.75 February 12, 2025
D-45,W-45,M-43 200: 78.93  100: 72.56
50: 71.83 21: 72.62		 No 72.5 71.5 February 11, 2025
D-50,W-48,M-44 200: 79.01  100: 72.59
50: 71.87 21: 72.81		 No 71.85 72.65 February 10, 2025
D-47,W-46,M-43 200: 78.99  100: 72.57
50: 71.84 21: 72.82		 No 73.2 71.9 February 7, 2025
D-51,W-48,M-44 200: 79.02  100: 72.58
50: 71.84 21: 72.92		 No 71.9 72.95 February 6, 2025
D-46,W-46,M-43 200: 79.03  100: 72.56
50: 71.79 21: 72.92		 No 72.05 71.75 February 5, 2025
D-50,W-48,M-44 200: 79.11  100: 72.58
50: 71.8 21: 73.04		 No 72.1 72.75 February 4, 2025
D-48,W-47,M-43 200: 79.17  100: 72.58
50: 71.76 21: 73.07		 No 70.5 72.25 February 3, 2025
D-53,W-49,M-44 200: 79.1  100: 72.56
50: 71.74 21: 73.16		 No 75.05 73.55 January 31, 2025
D-59,W-52,M-45 200: 79.1  100: 72.53
50: 71.66 21: 73.12		 No 74.5 74.85 January 30, 2025
D-58,W-51,M-44 200: 79.09  100: 72.48
50: 71.53 21: 72.93		 No 74.1 74.4 January 29, 2025
D-55,W-49,M-44 200: 79.14  100: 72.44
50: 71.41 21: 72.78		 No 75.65 73.7 January 28, 2025
D-64,W-53,M-45 200: 79.19  100: 72.41
50: 71.32 21: 72.68		 No 74.2 75.4 January 27, 2025
D-58,W-50,M-44 200: 79.08  100: 72.34
50: 71.19 21: 72.47		 No 73.45 73.8 January 24, 2025
D-55,W-48,M-43 200: 79.09  100: 72.3
50: 71.08 21: 72.33		 No 74 73 January 23, 2025
D-59,W-50,M-44 200: 79.1  100: 72.28
50: 71 21: 72.26		 No 73.5 73.7 January 22, 2025
D-55,W-48,M-43 200: 79.14  100: 72.23
50: 70.85 21: 72		 No 73.15 72.9 January 21, 2025
D-61,W-50,M-44 200: 79.2  100: 72.21
50: 70.76 21: 71.91		 No 72.9 74.05 January 20, 2025
D-56,W-48,M-43 200: 79.11  100: 72.15
50: 70.63 21: 71.68		 No 72.2 72.75 January 17, 2025
D-54,W-47,M-42 200: 79.2  100: 72.12
50: 70.45 21: 71.45		 No 73.45 71.95 January 16, 2025
D-56,W-48,M-43 200: 79.17  100: 72.12
50: 70.48 21: 71.53		 No 72.1 72.7 January 15, 2025
D-51,W-45,M-42 200: 79.23  100: 72.11
50: 70.39 21: 71.4		 No 72.9 71.35 January 14, 2025
D-52,W-46,M-42 200: 79.31  100: 72.13
50: 70.35 21: 71.41		 No 71.9 71.55 January 13, 2025
D-53,W-46,M-42 200: 79.28  100: 72.12
50: 70.3 21: 71.39		 No 71.6 71.85 January 10, 2025
D-51,W-45,M-42 200: 79.33  100: 72.12
50: 70.24 21: 71.35		 No 71.65 71.3 January 9, 2025
D-54,W-47,M-42 200: 79.37  100: 72.13
50: 70.2 21: 71.35		 No 73.4 72 January 8, 2025
D-61,W-49,M-44 200: 79.45  100: 72.13
50: 70.12 21: 71.28		 No 74 73.5 January 7, 2025
D-63,W-50,M-44 200: 79.51  100: 72.1
50: 69.99 21: 71.05		 No 72 73.95 January 6, 2025
D-53,W-45,M-42 200: 79.52  100: 72.05
50: 69.73 21: 70.61		 No 71.95 71 January 3, 2025
D-59,W-46,M-42 200: 79.49  100: 72.06
50: 69.78 21: 70.72		 No 72.2 72.15 January 2, 2025
D-60,W-47,M-42 200: 79.52  100: 72.03
50: 69.57 21: 70.37		 No 70.45 72.2 December 27, 2024
D-55,W-44,M-40 200: 79.6  100: 72.03
50: 69.46 21: 70.18		 No 71.25 70.85 December 23, 2024
D-57,W-45,M-41 200: 79.57  100: 72.04
50: 69.41 21: 70.11		 No 70.75 71.3 December 20, 2024
D-57,W-45,M-41 200: 79.61  100: 72.05
50: 69.33 21: 69.98		 No 70.95 71.2 December 19, 2024
D-59,W-46,M-41 200: 79.66  100: 72.07
50: 69.25 21: 69.85		 No 73 71.85 December 18, 2024
D-63,W-47,M-42 200: 79.74  100: 72.07
50: 69.15 21: 69.64		 No 71.6 72.65 December 17, 2024
D-62,W-46,M-42 200: 79.81  100: 72.06
50: 69 21: 69.33		 No 73.85 72.1 December 16, 2024
D-73,W-49,M-43 200: 79.8  100: 72.06
50: 68.88 21: 69.03		 No 73.75 74.35 December 13, 2024
D-71,W-48,M-43 200: 79.81  100: 72.01
50: 68.65 21: 68.48		 No 72.45 73.35 December 12, 2024
D-69,W-47,M-42 200: 79.84  100: 71.98
50: 68.46 21: 67.96		 No 73.9 72.5 December 11, 2024
D-75,W-49,M-43 200: 79.92  100: 71.97
50: 68.31 21: 67.51		 No 73.25 73.9 December 10, 2024
D-75,W-48,M-43 200: 79.98  100: 71.94
50: 68.08 21: 66.84		 No 72.2 73.6 December 9, 2024
D-70,W-45,M-41 200: 79.9  100: 71.9
50: 67.85 21: 66.13		 No 70.25 71.3 December 6, 2024
D-65,W-42,M-39 200: 79.94  100: 71.91
50: 67.71 21: 65.58		 No 67.85 69.5 December 5, 2024
D-60,W-39,M-38 200: 79.98  100: 71.95
50: 67.64 21: 65.17		 No 66.55 67.9 December 4, 2024
D-54,W-35,M-36 200: 80.1  100: 72.03
50: 67.63 21: 64.88		 No 67.05 66.35 December 3, 2024
D-53,W-35,M-36 200: 80.24  100: 72.15
50: 67.68 21: 64.73		 No 63.85 66.2 December 2, 2024
D-45,W-31,M-35 200: 80.19  100: 72.26
50: 67.74 21: 64.58		 No 63.4 64.5 November 29, 2024
D-39,W-29,M-34 200: 80.27  100: 72.43
50: 67.89 21: 64.62		 No 63.65 63.45 November 28, 2024
D-36,W-28,M-33 200: 80.36  100: 72.6
50: 68.07 21: 64.74		 No 63.15 63.1 November 27, 2024
D-38,W-29,M-34 200: 80.53  100: 72.8
50: 68.27 21: 64.91		 No 63.6 63.6 November 26, 2024
D-44,W-32,M-35 200: 80.72  100: 73.01
50: 68.52 21: 65.2		 No 63.95 64.8 November 25, 2024
D-36,W-28,M-34 200: 80.71  100: 73.17
50: 68.68 21: 65.24		 No 63 63.25 November 22, 2024
D-35,W-28,M-33 200: 80.83  100: 73.37
50: 68.9 21: 65.45		 No 63.6 63.1 November 21, 2024
D-36,W-30,M-33 200: 80.96  100: 73.58
50: 69.13 21: 65.7		 No 64.75 63.3 November 20, 2024
D-40,W-31,M-35 200: 81.14  100: 73.79
50: 69.37 21: 65.95		 No 64.15 64.75 November 19, 2024
D-37,W-30,M-34 200: 81.3  100: 73.97
50: 69.56 21: 66.08		 No 63.6 64.15 November 18, 2024
D-34,W-28,M-34 200: 81.34  100: 74.17
50: 69.78 21: 66.28		 No 62.75 63.5 November 15, 2024
D-33,W-30,M-34 200: 81.48  100: 74.39
50: 70.04 21: 66.57		 No 61.85 63.35 November 14, 2024
D-27,W-26,M-33 200: 81.61  100: 74.61
50: 70.31 21: 66.91		 No 62.55 62 November 13, 2024
D-28,W-28,M-33 200: 81.81  100: 74.86
50: 70.65 21: 67.43		 No 63 62.8 November 12, 2024
D-30,W-28,M-34 200: 82  100: 75.11
50: 70.97 21: 67.91		 No 63.55 63.6 November 11, 2024
D-28,W-27,M-33 200: 82.03  100: 75.34
50: 71.27 21: 68.37		 No 64.75 63.15 November 8, 2024
D-32,W-31,M-35 200: 82.17  100: 75.59
50: 71.6 21: 68.92		 No 63.6 65 November 7, 2024
D-32,W-31,M-36 200: 82.48  100: 76.06
50: 72.23 21: 69.98		 No 67.85 67.4 November 5, 2024
D-33,W-32,M-36 200: 82.63  100: 76.23
50: 72.43 21: 70.25		 No 67.8 67.6 November 4, 2024
D-35,W-33,M-37 200: 82.6  100: 76.41
50: 72.64 21: 70.58		 No 67.4 68.05 November 1, 2024
D-32,W-31,M-36 200: 82.67  100: 76.58
50: 72.83 21: 70.84		 No 67.8 67.55 October 31, 2024
D-34,W-32,M-37 200: 82.75  100: 76.76
50: 73.05 21: 71.19		 No 69 68.25 October 30, 2024
D-39,W-33,M-37 200: 82.89  100: 76.93
50: 73.24 21: 71.5		 No 71.1 69.5 October 29, 2024
D-45,W-35,M-39 200: 83.03  100: 77.08
50: 73.39 21: 71.71		 No 72.05 71.15 October 28, 2024
2025 © SwingIdea.com
?>