BLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-50,M-46 200: 30.46  100: 28.83
50: 28.39 21: 28.57		 No 28.84 29.72 April 21, 2025
D-59,W-50,M-45 200: 30.36  100: 28.8
50: 28.34 21: 28.45		 No 28.84 29.44 April 17, 2025
D-55,W-49,M-44 200: 30.34  100: 28.79
50: 28.29 21: 28.34		 No 28.89 28.88 April 16, 2025
D-55,W-49,M-44 200: 30.32  100: 28.78
50: 28.27 21: 28.29		 No 29.25 28.91 April 15, 2025
D-57,W-47,M-45 200: 30.33  100: 28.78
50: 28.24 21: 28.22		 No 28.56 29.12 April 14, 2025
D-52,W-47,M-44 200: 30.27  100: 28.77
50: 28.2 21: 28.13		 No 28.56 28.45 April 11, 2025
D-51,W-47,M-44 200: 30.26  100: 28.77
50: 28.19 21: 28.09		 No 27.99 28.37 April 10, 2025
D-48,W-46,M-44 200: 30.25  100: 28.78
50: 28.19 21: 28.07		 No 25.94 27.93 April 9, 2025
D-28,W-38,M-41 200: 30.24  100: 28.79
50: 28.2 21: 28.08		 No 26.5 26.07 April 8, 2025
D-25,W-37,M-40 200: 30.26  100: 28.9
50: 28.37 21: 28.52		 No 27.43 25.93 April 4, 2025
D-37,W-43,M-43 200: 30.28  100: 28.96
50: 28.47 21: 28.79		 No 28.22 27.71 April 3, 2025
D-45,W-45,M-44 200: 30.28  100: 28.98
50: 28.5 21: 28.9		 No 28.39 28.41 April 2, 2025
D-45,W-45,M-44 200: 30.28  100: 28.99
50: 28.51 21: 28.95		 No 28.92 28.48 April 1, 2025
D-51,W-48,M-44 200: 30.3  100: 29
50: 28.51 21: 29		 No 29.11 28.92 March 31, 2025
D-54,W-48,M-44 200: 30.28  100: 29
50: 28.49 21: 29.01		 No 29.11 29.1 March 28, 2025
D-55,W-48,M-45 200: 30.27  100: 29
50: 28.46 21: 29		 No 29.19 29.21 March 27, 2025
D-55,W-48,M-45 200: 30.25  100: 28.99
50: 28.43 21: 28.98		 No 29.36 29.2 March 26, 2025
D-56,W-49,M-45 200: 30.23  100: 28.99
50: 28.4 21: 28.96		 No 28.98 29.26 March 25, 2025
D-53,W-51,M-44 200: 30.24  100: 28.98
50: 28.37 21: 28.93		 No 29.85 28.96 March 24, 2025
D-65,W-51,M-45 200: 30.19  100: 28.98
50: 28.34 21: 28.92		 No 29.79 29.8 March 21, 2025
D-65,W-51,M-45 200: 30.18  100: 28.97
50: 28.28 21: 28.83		 No 29.57 29.82 March 20, 2025
D-65,W-51,M-45 200: 30.16  100: 28.95
50: 28.22 21: 28.72		 No 29.77 29.73 March 19, 2025
D-64,W-50,M-45 200: 30.14  100: 28.93
50: 28.16 21: 28.62		 No 29.26 29.6 March 18, 2025
D-62,W-47,M-45 200: 30.15  100: 28.92
50: 28.1 21: 28.52		 No 29.07 29.34 March 17, 2025
D-57,W-47,M-44 200: 30.12  100: 28.91
50: 28.05 21: 28.43		 No 29.24 28.85 March 14, 2025
D-60,W-48,M-44 200: 30.11  100: 28.91
50: 28.02 21: 28.38		 No 29.21 29.06 March 13, 2025
D-62,W-48,M-45 200: 30.1  100: 28.91
50: 27.98 21: 28.31		 No 29.08 29.21 March 12, 2025
D-61,W-48,M-44 200: 30.1  100: 28.9
50: 27.92 21: 28.22		 No 29.2 29.06 March 11, 2025
D-63,W-50,M-45 200: 30.11  100: 28.9
50: 27.88 21: 28.13		 No 29.47 29.23 March 10, 2025
D-68,W-50,M-45 200: 30.09  100: 28.9
50: 27.82 21: 28.01		 No 28.94 29.6 March 7, 2025
D-64,W-48,M-44 200: 30.08  100: 28.88
50: 27.75 21: 27.85		 No 28.99 29.05 March 6, 2025
D-63,W-47,M-44 200: 30.07  100: 28.88
50: 27.7 21: 27.72		 No 28.89 28.93 March 5, 2025
D-63,W-47,M-44 200: 30.06  100: 28.88
50: 27.65 21: 27.59		 No 28.76 28.91 March 4, 2025
D-65,W-50,M-45 200: 30.08  100: 28.88
50: 27.6 21: 27.45		 No 29.5 29.12 March 3, 2025
D-72,W-50,M-45 200: 30.03  100: 28.87
50: 27.53 21: 27.28		 No 28.32 29.67 February 28, 2025
D-73,W-51,M-45 200: 30.02  100: 28.86
50: 27.45 21: 27.03		 No 29.52 29.79 February 27, 2025
D-73,W-50,M-45 200: 30.01  100: 28.84
50: 27.35 21: 26.74		 No 29.85 29.69 February 26, 2025
D-71,W-49,M-44 200: 30.01  100: 28.82
50: 27.26 21: 26.42		 No 28 29.24 February 25, 2025
D-59,W-40,M-41 200: 30.02  100: 28.81
50: 27.17 21: 26.13		 No 27.14 27.21 February 24, 2025
D-59,W-40,M-41 200: 30  100: 28.85
50: 27.17 21: 26.01		 No 26.55 27.16 February 21, 2025
D-54,W-37,M-40 200: 30.01  100: 28.88
50: 27.17 21: 25.89		 No 25.74 26.63 February 20, 2025
D-47,W-33,M-39 200: 30.05  100: 28.93
50: 27.2 21: 25.82		 No 25.61 25.88 February 19, 2025
D-46,W-32,M-38 200: 30.1  100: 29.06
50: 27.32 21: 25.83		 No 25.79 25.79 February 14, 2025
D-44,W-32,M-38 200: 30.13  100: 29.13
50: 27.38 21: 25.83		 No 26 25.57 February 13, 2025
D-46,W-33,M-39 200: 30.17  100: 29.2
50: 27.45 21: 25.86		 No 25.26 25.81 February 12, 2025
D-41,W-30,M-38 200: 30.21  100: 29.27
50: 27.52 21: 25.87		 No 25.38 25.37 February 11, 2025
D-41,W-30,M-38 200: 30.26  100: 29.35
50: 27.61 21: 25.92		 No 25.42 25.4 February 10, 2025
D-42,W-30,M-38 200: 30.28  100: 29.44
50: 27.7 21: 25.97		 No 25.78 25.45 February 7, 2025
D-44,W-31,M-38 200: 30.33  100: 29.52
50: 27.79 21: 26.03		 No 25.94 25.8 February 6, 2025
D-43,W-34,M-39 200: 30.37  100: 29.6
50: 27.87 21: 26.05		 No 24.82 25.72 February 5, 2025
D-33,W-29,M-37 200: 30.41  100: 29.68
50: 27.96 21: 26.09		 No 24.57 24.64 February 4, 2025
D-32,W-31,M-37 200: 30.47  100: 29.78
50: 28.09 21: 26.24		 No 24.95 24.53 February 3, 2025
D-40,W-33,M-40 200: 30.52  100: 29.89
50: 28.24 21: 26.42		 No 24.97 25.84 January 31, 2025
D-31,W-30,M-39 200: 30.57  100: 29.98
50: 28.34 21: 26.48		 No 24.7 25.05 January 30, 2025
D-26,W-28,M-38 200: 30.63  100: 30.08
50: 28.47 21: 26.63		 No 24.62 24.69 January 29, 2025
D-27,W-28,M-38 200: 30.69  100: 30.19
50: 28.62 21: 26.83		 No 25.69 24.77 January 28, 2025
D-30,W-30,M-39 200: 30.75  100: 30.3
50: 28.78 21: 27.05		 No 25.36 25.5 January 27, 2025
D-31,W-30,M-39 200: 30.82  100: 30.4
50: 28.92 21: 27.21		 No 26.15 25.63 January 24, 2025
D-34,W-33,M-40 200: 30.87  100: 30.5
50: 29.05 21: 27.38		 No 25.71 26.19 January 23, 2025
D-28,W-30,M-39 200: 30.92  100: 30.59
50: 29.17 21: 27.51		 No 26.32 25.65 January 22, 2025
D-31,W-31,M-40 200: 30.97  100: 30.69
50: 29.31 21: 27.7		 No 27 26.18 January 21, 2025
D-37,W-34,M-41 200: 31.02  100: 30.78
50: 29.44 21: 27.86		 No 27.1 27.11 January 20, 2025
D-37,W-34,M-41 200: 31.07  100: 30.87
50: 29.53 21: 27.94		 No 27.04 27.15 January 17, 2025
D-36,W-34,M-41 200: 31.12  100: 30.95
50: 29.63 21: 28.02		 No 26.2 27.03 January 16, 2025
D-25,W-30,M-40 200: 31.17  100: 31.03
50: 29.74 21: 28.13		 No 26.63 26.22 January 15, 2025
D-25,W-31,M-40 200: 31.21  100: 31.13
50: 29.88 21: 28.33		 No 26.75 26.29 January 14, 2025
D-28,W-30,M-41 200: 31.26  100: 31.22
50: 30.03 21: 28.54		 No 26.39 26.81 January 13, 2025
D-23,W-30,M-40 200: 31.34  100: 31.33
50: 30.16 21: 28.73		 No 27.1 26.48 January 10, 2025
D-26,W-32,M-41 200: 31.4  100: 31.43
50: 30.31 21: 28.96		 Yes 27.3 27 January 9, 2025
D-28,W-32,M-41 200: 31.46  100: 31.52
50: 30.44 21: 29.17		 Yes 28.97 27.4 January 8, 2025
D-44,W-38,M-44 200: 31.52  100: 31.66
50: 30.63 21: 29.39		 No 29.36 29.28 January 6, 2025
D-42,W-38,M-44 200: 31.59  100: 31.71
50: 30.68 21: 29.4		 No 29.01 29.17 January 3, 2025
D-39,W-37,M-43 200: 31.63  100: 31.77
50: 30.75 21: 29.43		 Yes 28.9 28.96 January 2, 2025
D-35,W-36,M-44 200: 31.66  100: 31.82
50: 30.82 21: 29.47		 Yes 28.68 28.71 December 31, 2024
D-36,W-37,M-44 200: 31.76  100: 31.96
50: 31 21: 29.65		 Yes 29.1 28.92 December 27, 2024
D-39,W-38,M-45 200: 31.79  100: 32.02
50: 31.08 21: 29.73		 Yes 28.85 29.21 December 24, 2024
D-37,W-37,M-44 200: 31.81  100: 32.08
50: 31.16 21: 29.79		 Yes 29.52 29.03 December 23, 2024
D-38,W-38,M-45 200: 31.88  100: 32.15
50: 31.25 21: 29.87		 Yes 28.85 29.21 December 20, 2024
D-36,W-38,M-44 200: 31.92  100: 32.21
50: 31.33 21: 29.93		 Yes 29.78 29.02 December 19, 2024
D-42,W-40,M-45 200: 31.96  100: 32.27
50: 31.42 21: 30.03		 No 29.56 29.78 December 18, 2024
D-39,W-39,M-45 200: 31.99  100: 32.32
50: 31.49 21: 30.06		 Yes 29.14 29.56 December 17, 2024
D-35,W-36,M-45 200: 32.01  100: 32.38
50: 31.57 21: 30.11		 Yes 28.95 29.25 December 16, 2024
D-31,W-36,M-44 200: 32.09  100: 32.45
50: 31.66 21: 30.2		 Yes 29.32 28.99 December 13, 2024
D-33,W-38,M-45 200: 32.13  100: 32.52
50: 31.77 21: 30.33		 Yes 29.79 29.32 December 12, 2024
D-38,W-40,M-46 200: 32.17  100: 32.58
50: 31.87 21: 30.43		 Yes 29.47 29.92 December 11, 2024
D-33,W-39,M-45 200: 32.19  100: 32.64
50: 31.95 21: 30.49		 Yes 29.19 29.59 December 10, 2024
D-28,W-38,M-45 200: 32.22  100: 32.7
50: 32.05 21: 30.58		 Yes 29.39 29.24 December 9, 2024
D-29,W-37,M-45 200: 32.28  100: 32.77
50: 32.16 21: 30.72		 Yes 29.69 29.37 December 6, 2024
D-30,W-38,M-45 200: 32.32  100: 32.84
50: 32.28 21: 30.86		 Yes 29.96 29.64 December 5, 2024
D-32,W-39,M-46 200: 32.36  100: 32.9
50: 32.39 21: 30.99		 Yes 30.15 29.91 December 4, 2024
D-34,W-40,M-46 200: 32.39  100: 32.96
50: 32.49 21: 31.11		 Yes 29.71 30.17 December 3, 2024
D-35,W-40,M-46 200: 32.41  100: 33.02
50: 32.58 21: 31.21		 Yes 30.03 30.25 December 2, 2024
D-33,W-40,M-45 200: 32.45  100: 33.07
50: 32.68 21: 31.31		 Yes 30.07 30.14 November 29, 2024
D-33,W-40,M-45 200: 32.48  100: 33.13
50: 32.78 21: 31.43		 Yes 29.79 30.11 November 28, 2024
D-30,W-39,M-45 200: 32.5  100: 33.18
50: 32.89 21: 31.57		 Yes 29.73 29.84 November 27, 2024
D-27,W-38,M-45 200: 32.53  100: 33.25
50: 33.01 21: 31.75		 Yes 29.51 29.63 November 26, 2024
D-30,W-38,M-45 200: 32.55  100: 33.33
50: 33.15 21: 31.97		 Yes 30.1 30.12 November 25, 2024
D-26,W-38,M-45 200: 32.57  100: 33.38
50: 33.28 21: 32.17		 Yes 30.48 29.84 November 22, 2024
D-29,W-40,M-46 200: 32.59  100: 33.45
50: 33.42 21: 32.41		 Yes 30.02 30.35 November 21, 2024
D-25,W-39,M-45 200: 32.61  100: 33.51
50: 33.54 21: 32.63		 Yes 29.87 30.02 November 20, 2024
D-24,W-39,M-45 200: 32.64  100: 33.58
50: 33.68 21: 32.91		 Yes 30.15 30 November 19, 2024
D-26,W-44,M-46 200: 32.66  100: 33.66
50: 33.83 21: 33.21		 Yes 31.5 30.45 November 18, 2024
D-32,W-44,M-47 200: 32.67  100: 33.72
50: 33.97 21: 33.5		 Yes 32.93 31.8 November 15, 2024
D-39,W-47,M-49 200: 32.68  100: 33.75
50: 34.06 21: 33.68		 No 32.2 32.87 November 14, 2024
D-39,W-47,M-49 200: 32.67  100: 33.77
50: 34.11 21: 33.77		 No 32.36 32.8 November 13, 2024
D-35,W-46,M-48 200: 32.67  100: 33.79
50: 34.16 21: 33.87		 Yes 32.84 32.51 November 12, 2024
D-39,W-49,M-49 200: 32.67  100: 33.81
50: 34.23 21: 34.01		 No 33.09 32.98 November 11, 2024
D-40,W-49,M-49 200: 32.65  100: 33.82
50: 34.28 21: 34.12		 No 33.13 33.22 November 8, 2024
D-41,W-49,M-50 200: 32.64  100: 33.83
50: 34.33 21: 34.21		 No 32.42 33.26 November 7, 2024
D-44,W-52,M-51 200: 32.63  100: 33.87
50: 34.45 21: 34.51		 No 33.6 34.07 November 5, 2024
D-40,W-49,M-50 200: 32.62  100: 33.87
50: 34.46 21: 34.56		 No 33.45 33.78 November 4, 2024
D-35,W-49,M-49 200: 32.59  100: 33.86
50: 34.49 21: 34.64		 No 33.3 33.42 November 1, 2024
D-36,W-49,M-49 200: 32.57  100: 33.87
50: 34.54 21: 34.77		 No 33.44 33.47 October 31, 2024
D-35,W-49,M-49 200: 32.56  100: 33.87
50: 34.58 21: 34.91		 No 33.43 33.41 October 30, 2024
D-36,W-49,M-49 200: 32.55  100: 33.88
50: 34.63 21: 35.06		 No 34.25 33.49 October 29, 2024
D-41,W-53,M-50 200: 32.54  100: 33.89
50: 34.67 21: 35.23		 No 34.51 34.29 October 28, 2024
D-44,W-53,M-51 200: 32.51  100: 33.87
50: 34.69 21: 35.33		 No 35.03 34.6 October 25, 2024
D-48,W-55,M-51 200: 32.48  100: 33.85
50: 34.69 21: 35.41		 No 35.69 35.03 October 24, 2024
D-56,W-58,M-53 200: 32.45  100: 33.82
50: 34.68 21: 35.44		 No 35.83 35.82 October 23, 2024
D-58,W-58,M-53 200: 32.42  100: 33.78
50: 34.63 21: 35.4		 No 36.31 35.98 October 22, 2024
D-64,W-16,M-54 200: 32.38  100: 33.74
50: 34.58 21: 35.34		 No 35.93 36.47 October 21, 2024
2025 © SwingIdea.com
?>