BLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-54,M-45 200: 30.89  100: 30.59
50: 31.37 21: 32.07		 No 32.48 31.59 July 8, 2025
D-58,W-59,M-47 200: 30.89  100: 30.57
50: 31.36 21: 32.12		 No 32.68 32.58 July 7, 2025
D-64,W-59,M-48 200: 30.99  100: 30.57
50: 31.3 21: 32		 No 32.23 32.9 July 3, 2025
D-57,W-57,M-46 200: 30.98  100: 30.52
50: 31.24 21: 31.9		 No 31.82 32.24 July 2, 2025
D-48,W-56,M-47 200: 30.84  100: 30.39
50: 31.13 21: 31.85		 No 31.6 31.64 June 30, 2025
D-49,W-56,M-47 200: 30.83  100: 30.36
50: 31.11 21: 31.87		 No 31.66 31.7 June 27, 2025
D-49,W-56,M-47 200: 30.83  100: 30.33
50: 31.09 21: 31.89		 No 31.59 31.7 June 26, 2025
D-47,W-55,M-47 200: 30.82  100: 30.3
50: 31.06 21: 31.91		 No 31.35 31.58 June 25, 2025
D-47,W-55,M-47 200: 30.81  100: 30.28
50: 31.04 21: 31.95		 No 32.31 31.56 June 24, 2025
D-54,W-57,M-48 200: 30.8  100: 30.25
50: 31.02 21: 31.99		 No 32.3 32.07 June 23, 2025
D-66,W-60,M-49 200: 30.76  100: 30.17
50: 30.92 21: 31.94		 No 32.59 32.76 June 19, 2025
D-65,W-59,M-49 200: 30.73  100: 30.11
50: 30.85 21: 31.85		 No 32.59 32.66 June 18, 2025
D-64,W-59,M-49 200: 30.71  100: 30.06
50: 30.77 21: 31.77		 No 32.49 32.58 June 17, 2025
D-67,W-58,M-49 200: 30.69  100: 30.01
50: 30.7 21: 31.68		 No 32.39 32.73 June 16, 2025
D-62,W-58,M-48 200: 30.67  100: 29.96
50: 30.62 21: 31.57		 No 32.08 32.18 June 13, 2025
D-62,W-58,M-48 200: 30.66  100: 29.91
50: 30.55 21: 31.51		 No 32.17 32.2 June 12, 2025
D-62,W-58,M-48 200: 30.64  100: 29.87
50: 30.49 21: 31.44		 No 32.32 32.22 June 11, 2025
D-64,W-58,M-48 200: 30.63  100: 29.82
50: 30.42 21: 31.36		 No 31.82 32.35 June 10, 2025
D-60,W-57,M-47 200: 30.61  100: 29.77
50: 30.34 21: 31.25		 No 32.08 31.81 June 9, 2025
D-60,W-57,M-47 200: 30.62  100: 29.73
50: 30.28 21: 31.19		 No 32.08 31.84 June 6, 2025
D-62,W-57,M-48 200: 30.61  100: 29.68
50: 30.21 21: 31.12		 No 32.18 32 June 5, 2025
D-65,W-58,M-48 200: 30.6  100: 29.64
50: 30.14 21: 31.03		 No 32.05 32.21 June 4, 2025
D-63,W-57,M-48 200: 30.59  100: 29.59
50: 30.06 21: 30.91		 No 31.58 31.98 June 3, 2025
D-60,W-56,M-47 200: 30.58  100: 29.54
50: 29.98 21: 30.79		 No 31.49 31.58 June 2, 2025
D-58,W-56,M-48 200: 30.73  100: 29.65
50: 30.06 21: 30.85		 No 31.57 31.57 May 30, 2025
D-61,W-56,M-48 200: 30.72  100: 29.61
50: 30 21: 30.78		 No 31.75 31.81 May 29, 2025
D-60,W-56,M-48 200: 30.71  100: 29.57
50: 29.93 21: 30.67		 No 31.43 31.7 May 28, 2025
D-59,W-55,M-48 200: 30.69  100: 29.52
50: 29.85 21: 30.56		 No 31.13 31.5 May 27, 2025
D-56,W-53,M-47 200: 30.69  100: 29.48
50: 29.79 21: 30.46		 No 30.65 31.1 May 26, 2025
D-54,W-53,M-47 200: 30.67  100: 29.45
50: 29.73 21: 30.4		 No 29.94 30.73 May 23, 2025
D-48,W-51,M-46 200: 30.67  100: 29.43
50: 29.69 21: 30.36		 No 30.07 30.05 May 22, 2025
D-49,W-52,M-46 200: 30.67  100: 29.41
50: 29.68 21: 30.39		 No 30.77 30.1 May 21, 2025
D-56,W-54,M-47 200: 30.67  100: 29.4
50: 29.66 21: 30.42		 No 29.84 30.92 May 20, 2025
D-46,W-51,M-45 200: 30.66  100: 29.37
50: 29.61 21: 30.37		 No 29.68 29.77 May 16, 2025
D-44,W-50,M-45 200: 30.66  100: 29.36
50: 29.6 21: 30.44		 No 30.48 29.6 May 15, 2025
D-53,W-53,M-46 200: 30.65  100: 29.35
50: 29.6 21: 30.52		 No 31.25 30.59 May 14, 2025
D-66,W-56,M-48 200: 30.64  100: 29.33
50: 29.56 21: 30.52		 No 31.64 31.56 May 13, 2025
D-61,W-53,M-46 200: 30.76  100: 29.17
50: 29.12 21: 29.87		 No 30.39 30.7 May 5, 2025
D-59,W-53,M-45 200: 30.72  100: 29.14
50: 29.06 21: 29.78		 No 30.35 30.46 May 2, 2025
D-58,W-52,M-47 200: 30.69  100: 29.11
50: 29 21: 29.71		 No 30.62 30.29 May 1, 2025
D-62,W-53,M-47 200: 30.66  100: 29.08
50: 28.95 21: 29.65		 No 30.68 30.62 April 30, 2025
D-64,W-54,M-47 200: 30.63  100: 29.05
50: 28.88 21: 29.55		 No 31.38 30.78 April 29, 2025
D-68,W-56,M-48 200: 30.63  100: 29.01
50: 28.8 21: 29.42		 No 31.38 31.19 April 28, 2025
D-71,W-56,M-48 200: 30.56  100: 28.97
50: 28.71 21: 29.23		 No 30.36 31.41 April 25, 2025
D-66,W-53,M-47 200: 30.52  100: 28.92
50: 28.6 21: 29		 No 30.17 30.43 April 24, 2025
D-64,W-53,M-46 200: 30.49  100: 28.88
50: 28.52 21: 28.85		 No 30.23 30.16 April 23, 2025
D-63,W-52,M-46 200: 30.46  100: 28.86
50: 28.45 21: 28.71		 No 29.83 30.04 April 22, 2025
D-61,W-50,M-46 200: 30.46  100: 28.83
50: 28.39 21: 28.57		 No 28.84 29.72 April 21, 2025
D-59,W-50,M-45 200: 30.36  100: 28.8
50: 28.34 21: 28.45		 No 28.84 29.44 April 17, 2025
D-55,W-49,M-44 200: 30.34  100: 28.79
50: 28.29 21: 28.34		 No 28.89 28.88 April 16, 2025
D-55,W-49,M-44 200: 30.32  100: 28.78
50: 28.27 21: 28.29		 No 29.25 28.91 April 15, 2025
D-57,W-47,M-45 200: 30.33  100: 28.78
50: 28.24 21: 28.22		 No 28.56 29.12 April 14, 2025
D-52,W-47,M-44 200: 30.27  100: 28.77
50: 28.2 21: 28.13		 No 28.56 28.45 April 11, 2025
D-51,W-47,M-44 200: 30.26  100: 28.77
50: 28.19 21: 28.09		 No 27.99 28.37 April 10, 2025
D-48,W-46,M-44 200: 30.25  100: 28.78
50: 28.19 21: 28.07		 No 25.94 27.93 April 9, 2025
D-28,W-38,M-41 200: 30.24  100: 28.79
50: 28.2 21: 28.08		 No 26.5 26.07 April 8, 2025
D-25,W-37,M-40 200: 30.26  100: 28.9
50: 28.37 21: 28.52		 No 27.43 25.93 April 4, 2025
D-37,W-43,M-43 200: 30.28  100: 28.96
50: 28.47 21: 28.79		 No 28.22 27.71 April 3, 2025
D-45,W-45,M-44 200: 30.28  100: 28.98
50: 28.5 21: 28.9		 No 28.39 28.41 April 2, 2025
D-45,W-45,M-44 200: 30.28  100: 28.99
50: 28.51 21: 28.95		 No 28.92 28.48 April 1, 2025
D-51,W-48,M-44 200: 30.3  100: 29
50: 28.51 21: 29		 No 29.11 28.92 March 31, 2025
D-54,W-48,M-44 200: 30.28  100: 29
50: 28.49 21: 29.01		 No 29.11 29.1 March 28, 2025
D-55,W-48,M-45 200: 30.27  100: 29
50: 28.46 21: 29		 No 29.19 29.21 March 27, 2025
D-55,W-48,M-45 200: 30.25  100: 28.99
50: 28.43 21: 28.98		 No 29.36 29.2 March 26, 2025
D-56,W-49,M-45 200: 30.23  100: 28.99
50: 28.4 21: 28.96		 No 28.98 29.26 March 25, 2025
D-53,W-51,M-44 200: 30.24  100: 28.98
50: 28.37 21: 28.93		 No 29.85 28.96 March 24, 2025
D-65,W-51,M-45 200: 30.19  100: 28.98
50: 28.34 21: 28.92		 No 29.79 29.8 March 21, 2025
D-65,W-51,M-45 200: 30.18  100: 28.97
50: 28.28 21: 28.83		 No 29.57 29.82 March 20, 2025
D-65,W-51,M-45 200: 30.16  100: 28.95
50: 28.22 21: 28.72		 No 29.77 29.73 March 19, 2025
D-64,W-50,M-45 200: 30.14  100: 28.93
50: 28.16 21: 28.62		 No 29.26 29.6 March 18, 2025
D-62,W-47,M-45 200: 30.15  100: 28.92
50: 28.1 21: 28.52		 No 29.07 29.34 March 17, 2025
D-57,W-47,M-44 200: 30.12  100: 28.91
50: 28.05 21: 28.43		 No 29.24 28.85 March 14, 2025
D-60,W-48,M-44 200: 30.11  100: 28.91
50: 28.02 21: 28.38		 No 29.21 29.06 March 13, 2025
D-62,W-48,M-45 200: 30.1  100: 28.91
50: 27.98 21: 28.31		 No 29.08 29.21 March 12, 2025
D-61,W-48,M-44 200: 30.1  100: 28.9
50: 27.92 21: 28.22		 No 29.2 29.06 March 11, 2025
D-63,W-50,M-45 200: 30.11  100: 28.9
50: 27.88 21: 28.13		 No 29.47 29.23 March 10, 2025
D-68,W-50,M-45 200: 30.09  100: 28.9
50: 27.82 21: 28.01		 No 28.94 29.6 March 7, 2025
D-64,W-48,M-44 200: 30.08  100: 28.88
50: 27.75 21: 27.85		 No 28.99 29.05 March 6, 2025
D-63,W-47,M-44 200: 30.07  100: 28.88
50: 27.7 21: 27.72		 No 28.89 28.93 March 5, 2025
D-63,W-47,M-44 200: 30.06  100: 28.88
50: 27.65 21: 27.59		 No 28.76 28.91 March 4, 2025
D-65,W-50,M-45 200: 30.08  100: 28.88
50: 27.6 21: 27.45		 No 29.5 29.12 March 3, 2025
D-72,W-50,M-45 200: 30.03  100: 28.87
50: 27.53 21: 27.28		 No 28.32 29.67 February 28, 2025
D-73,W-51,M-45 200: 30.02  100: 28.86
50: 27.45 21: 27.03		 No 29.52 29.79 February 27, 2025
D-73,W-50,M-45 200: 30.01  100: 28.84
50: 27.35 21: 26.74		 No 29.85 29.69 February 26, 2025
D-71,W-49,M-44 200: 30.01  100: 28.82
50: 27.26 21: 26.42		 No 28 29.24 February 25, 2025
D-59,W-40,M-41 200: 30.02  100: 28.81
50: 27.17 21: 26.13		 No 27.14 27.21 February 24, 2025
D-59,W-40,M-41 200: 30  100: 28.85
50: 27.17 21: 26.01		 No 26.55 27.16 February 21, 2025
D-54,W-37,M-40 200: 30.01  100: 28.88
50: 27.17 21: 25.89		 No 25.74 26.63 February 20, 2025
D-47,W-33,M-39 200: 30.05  100: 28.93
50: 27.2 21: 25.82		 No 25.61 25.88 February 19, 2025
D-46,W-32,M-38 200: 30.1  100: 29.06
50: 27.32 21: 25.83		 No 25.79 25.79 February 14, 2025
D-44,W-32,M-38 200: 30.13  100: 29.13
50: 27.38 21: 25.83		 No 26 25.57 February 13, 2025
D-46,W-33,M-39 200: 30.17  100: 29.2
50: 27.45 21: 25.86		 No 25.26 25.81 February 12, 2025
D-41,W-30,M-38 200: 30.21  100: 29.27
50: 27.52 21: 25.87		 No 25.38 25.37 February 11, 2025
D-41,W-30,M-38 200: 30.26  100: 29.35
50: 27.61 21: 25.92		 No 25.42 25.4 February 10, 2025
D-42,W-30,M-38 200: 30.28  100: 29.44
50: 27.7 21: 25.97		 No 25.78 25.45 February 7, 2025
D-44,W-31,M-38 200: 30.33  100: 29.52
50: 27.79 21: 26.03		 No 25.94 25.8 February 6, 2025
D-43,W-34,M-39 200: 30.37  100: 29.6
50: 27.87 21: 26.05		 No 24.82 25.72 February 5, 2025
D-33,W-29,M-37 200: 30.41  100: 29.68
50: 27.96 21: 26.09		 No 24.57 24.64 February 4, 2025
D-32,W-31,M-37 200: 30.47  100: 29.78
50: 28.09 21: 26.24		 No 24.95 24.53 February 3, 2025
D-40,W-33,M-40 200: 30.52  100: 29.89
50: 28.24 21: 26.42		 No 24.97 25.84 January 31, 2025
D-31,W-30,M-39 200: 30.57  100: 29.98
50: 28.34 21: 26.48		 No 24.7 25.05 January 30, 2025
D-26,W-28,M-38 200: 30.63  100: 30.08
50: 28.47 21: 26.63		 No 24.62 24.69 January 29, 2025
D-27,W-28,M-38 200: 30.69  100: 30.19
50: 28.62 21: 26.83		 No 25.69 24.77 January 28, 2025
D-30,W-30,M-39 200: 30.75  100: 30.3
50: 28.78 21: 27.05		 No 25.36 25.5 January 27, 2025
D-31,W-30,M-39 200: 30.82  100: 30.4
50: 28.92 21: 27.21		 No 26.15 25.63 January 24, 2025
D-34,W-33,M-40 200: 30.87  100: 30.5
50: 29.05 21: 27.38		 No 25.71 26.19 January 23, 2025
D-28,W-30,M-39 200: 30.92  100: 30.59
50: 29.17 21: 27.51		 No 26.32 25.65 January 22, 2025
D-31,W-31,M-40 200: 30.97  100: 30.69
50: 29.31 21: 27.7		 No 27 26.18 January 21, 2025
D-37,W-34,M-41 200: 31.02  100: 30.78
50: 29.44 21: 27.86		 No 27.1 27.11 January 20, 2025
D-37,W-34,M-41 200: 31.07  100: 30.87
50: 29.53 21: 27.94		 No 27.04 27.15 January 17, 2025
D-36,W-34,M-41 200: 31.12  100: 30.95
50: 29.63 21: 28.02		 No 26.2 27.03 January 16, 2025
D-25,W-30,M-40 200: 31.17  100: 31.03
50: 29.74 21: 28.13		 No 26.63 26.22 January 15, 2025
D-25,W-31,M-40 200: 31.21  100: 31.13
50: 29.88 21: 28.33		 No 26.75 26.29 January 14, 2025
D-28,W-30,M-41 200: 31.26  100: 31.22
50: 30.03 21: 28.54		 No 26.39 26.81 January 13, 2025
D-23,W-30,M-40 200: 31.34  100: 31.33
50: 30.16 21: 28.73		 No 27.1 26.48 January 10, 2025
D-26,W-32,M-41 200: 31.4  100: 31.43
50: 30.31 21: 28.96		 Yes 27.3 27 January 9, 2025
D-28,W-32,M-41 200: 31.46  100: 31.52
50: 30.44 21: 29.17		 Yes 28.97 27.4 January 8, 2025
2025 © SwingIdea.com
?>