BLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-74,M-62 200: 31.78  100: 34.71
50: 36.43 21: 36.97		 No 37 37.02 July 14, 2026
D-60,W-74,M-62 200: 31.73  100: 34.66
50: 36.4 21: 36.96		 No 37.07 37.05 July 13, 2026
D-60,W-74,M-62 200: 31.74  100: 34.61
50: 36.38 21: 36.95		 No 36.97 37.04 July 10, 2026
D-58,W-74,M-62 200: 31.72  100: 34.56
50: 36.35 21: 36.94		 No 37.05 37 July 9, 2026
D-63,W-74,M-62 200: 31.7  100: 34.51
50: 36.33 21: 36.94		 No 36.97 37.07 July 8, 2026
D-60,W-74,M-62 200: 31.68  100: 34.46
50: 36.29 21: 36.92		 No 37 37 July 7, 2026
D-60,W-74,M-62 200: 31.63  100: 34.41
50: 36.27 21: 36.91		 No 36.97 37 July 6, 2026
D-63,W-74,M-62 200: 31.65  100: 34.36
50: 36.24 21: 36.9		 No 37.03 37.05 July 3, 2026
D-63,W-74,M-62 200: 31.63  100: 34.3
50: 36.2 21: 36.89		 No 36.95 37.03 July 2, 2026
D-61,W-74,M-62 200: 31.61  100: 34.25
50: 36.17 21: 36.87		 No 37 37 June 30, 2026
D-60,W-74,M-62 200: 31.56  100: 34.19
50: 36.13 21: 36.86		 No 36.98 36.98 June 29, 2026
D-60,W-74,M-62 200: 31.57  100: 34.13
50: 36.1 21: 36.85		 No 36.95 36.98 June 26, 2026
D-58,W-74,M-62 200: 31.55  100: 34.07
50: 36.06 21: 36.83		 No 36.92 36.92 June 25, 2026
D-65,W-75,M-62 200: 31.53  100: 34.02
50: 36.03 21: 36.82		 No 36.88 37.04 June 24, 2026
D-62,W-74,M-62 200: 31.51  100: 33.95
50: 35.99 21: 36.8		 No 36.87 36.95 June 23, 2026
D-60,W-74,M-62 200: 31.46  100: 33.89
50: 35.95 21: 36.78		 No 36.87 36.9 June 22, 2026
D-42,W-73,M-61 200: 31.48  100: 33.83
50: 35.91 21: 36.77		 No 36.85 36.57 June 19, 2026
D-68,W-76,M-62 200: 31.46  100: 33.78
50: 35.88 21: 36.79		 No 36.87 36.86 June 18, 2026
D-67,W-76,M-62 200: 31.45  100: 33.72
50: 35.84 21: 36.79		 No 36.83 36.85 June 17, 2026
D-67,W-76,M-62 200: 31.43  100: 33.66
50: 35.8 21: 36.78		 No 36.84 36.85 June 16, 2026
D-69,W-76,M-62 200: 31.38  100: 33.59
50: 35.76 21: 36.77		 No 36.88 36.86 June 15, 2026
D-68,W-76,M-62 200: 31.39  100: 33.53
50: 35.71 21: 36.76		 No 36.83 36.85 June 12, 2026
D-66,W-75,M-62 200: 31.38  100: 33.46
50: 35.67 21: 36.75		 No 36.81 36.82 June 11, 2026
D-66,W-75,M-62 200: 31.36  100: 33.39
50: 35.62 21: 36.75		 No 36.8 36.82 June 10, 2026
D-66,W-75,M-62 200: 31.34  100: 33.32
50: 35.57 21: 36.74		 No 36.84 36.8 June 9, 2026
D-66,W-75,M-62 200: 31.29  100: 33.25
50: 35.52 21: 36.73		 No 36.86 36.81 June 8, 2026
D-69,W-76,M-62 200: 31.29  100: 33.18
50: 35.47 21: 36.73		 No 36.78 36.84 June 5, 2026
D-70,W-76,M-62 200: 31.26  100: 33.11
50: 35.41 21: 36.71		 No 36.9 36.85 June 4, 2026
D-72,W-76,M-62 200: 31.17  100: 32.96
50: 35.29 21: 36.68		 No 36.9 36.87 June 2, 2026
D-78,W-76,M-61 200: 31.11  100: 32.88
50: 35.23 21: 36.66		 No 36.89 36.95 June 1, 2026
D-66,W-75,M-61 200: 31.21  100: 32.94
50: 35.31 21: 36.78		 No 36.89 36.87 May 29, 2026
D-75,W-76,M-61 200: 31.17  100: 32.86
50: 35.24 21: 36.77		 No 36.95 36.99 May 28, 2026
D-75,W-76,M-61 200: 31.11  100: 32.77
50: 35.17 21: 36.74		 No 36.89 37 May 27, 2026
D-73,W-75,M-61 200: 31.06  100: 32.69
50: 35.1 21: 36.72		 No 36.87 36.89 May 26, 2026
D-72,W-75,M-61 200: 31  100: 32.6
50: 35.02 21: 36.7		 No 36.89 36.87 May 25, 2026
D-73,W-75,M-61 200: 30.95  100: 32.51
50: 34.95 21: 36.68		 No 36.95 36.89 May 22, 2026
D-73,W-75,M-61 200: 30.89  100: 32.42
50: 34.87 21: 36.66		 No 36.85 36.86 May 21, 2026
D-73,W-75,M-61 200: 30.84  100: 32.33
50: 34.79 21: 36.64		 No 36.85 36.85 May 20, 2026
D-73,W-75,M-61 200: 30.78  100: 32.24
50: 34.7 21: 36.61		 No 36.86 36.85 May 19, 2026
D-73,W-75,M-61 200: 30.72  100: 32.15
50: 34.62 21: 36.59		 No 36.84 36.86 May 15, 2026
D-72,W-75,M-61 200: 30.66  100: 32.05
50: 34.52 21: 36.56		 No 36.95 36.82 May 14, 2026
D-77,W-75,M-61 200: 30.6  100: 31.95
50: 34.43 21: 36.53		 No 36.85 36.92 May 13, 2026
D-76,W-75,M-61 200: 30.55  100: 31.85
50: 34.33 21: 36.49		 No 36.78 36.81 May 12, 2026
D-76,W-75,M-61 200: 30.48  100: 31.75
50: 34.23 21: 36.46		 No 36.8 36.81 May 11, 2026
D-75,W-75,M-61 200: 30.43  100: 31.65
50: 34.12 21: 36.42		 No 36.8 36.77 May 8, 2026
D-76,W-75,M-61 200: 30.37  100: 31.54
50: 34.01 21: 36.38		 No 36.77 36.79 May 7, 2026
D-76,W-75,M-61 200: 30.31  100: 31.44
50: 33.9 21: 36.34		 No 36.85 36.77 May 6, 2026
D-76,W-75,M-61 200: 30.24  100: 31.33
50: 33.78 21: 36.3		 No 36.79 36.78 May 5, 2026
D-76,W-75,M-61 200: 30.18  100: 31.22
50: 33.66 21: 36.24		 No 36.77 36.74 May 4, 2026
D-81,W-76,M-61 200: 30.11  100: 31.1
50: 33.53 21: 36.19		 No 36.78 36.88 May 1, 2026
D-80,W-76,M-60 200: 30.04  100: 30.98
50: 33.4 21: 36.12		 No 36.77 36.76 April 30, 2026
D-80,W-76,M-60 200: 29.98  100: 30.87
50: 33.26 21: 36.05		 No 36.71 36.78 April 29, 2026
D-80,W-75,M-60 200: 29.91  100: 30.75
50: 33.12 21: 35.98		 No 36.74 36.73 April 28, 2026
D-81,W-76,M-60 200: 29.85  100: 30.62
50: 32.97 21: 35.9		 No 36.75 36.76 April 27, 2026
D-81,W-76,M-60 200: 29.78  100: 30.5
50: 32.81 21: 35.81		 No 36.87 36.77 April 24, 2026
D-82,W-76,M-60 200: 29.71  100: 30.37
50: 32.65 21: 35.7		 No 36.75 36.8 April 23, 2026
D-82,W-76,M-60 200: 29.64  100: 30.24
50: 32.48 21: 35.59		 No 36.79 36.81 April 22, 2026
D-82,W-76,M-60 200: 29.56  100: 30.1
50: 32.31 21: 35.46		 No 36.7 36.75 April 21, 2026
D-82,W-75,M-60 200: 29.49  100: 29.97
50: 32.13 21: 35.32		 No 36.68 36.66 April 20, 2026
D-81,W-75,M-60 200: 29.41  100: 29.83
50: 31.94 21: 35.18		 No 36.76 36.64 April 17, 2026
D-84,W-76,M-60 200: 29.33  100: 29.69
50: 31.75 21: 35.03		 No 36.84 36.75 April 16, 2026
D-85,W-76,M-60 200: 29.25  100: 29.54
50: 31.55 21: 34.85		 No 36.73 36.79 April 15, 2026
D-84,W-76,M-60 200: 29.16  100: 29.4
50: 31.33 21: 34.64		 No 36.81 36.75 April 14, 2026
D-85,W-76,M-60 200: 29.08  100: 29.25
50: 31.11 21: 34.42		 No 36.68 36.81 April 13, 2026
D-85,W-76,M-60 200: 28.98  100: 29.09
50: 30.88 21: 34.17		 No 36.69 36.72 April 10, 2026
D-85,W-76,M-60 200: 28.9  100: 28.93
50: 30.64 21: 33.9		 No 36.65 36.65 April 9, 2026
D-85,W-76,M-60 200: 28.8  100: 28.77
50: 30.39 21: 33.61		 No 36.75 36.68 April 8, 2026
D-86,W-76,M-60 200: 28.71  100: 28.61
50: 30.14 21: 33.29		 No 36.68 36.75 April 7, 2026
D-86,W-76,M-60 200: 28.51  100: 28.27
50: 29.59 21: 32.52		 No 36.56 36.6 April 2, 2026
D-86,W-76,M-60 200: 28.42  100: 28.1
50: 29.3 21: 32.1		 No 36.67 36.58 April 1, 2026
D-87,W-76,M-60 200: 28.33  100: 27.93
50: 29 21: 31.62		 No 36.69 36.64 March 31, 2026
D-87,W-76,M-60 200: 28.25  100: 27.75
50: 28.69 21: 31.1		 No 36.7 36.65 March 30, 2026
D-87,W-76,M-60 200: 28.15  100: 27.57
50: 28.37 21: 30.51		 No 36.57 36.7 March 27, 2026
D-87,W-76,M-60 200: 28.06  100: 27.38
50: 28.03 21: 29.86		 No 36.56 36.62 March 26, 2026
D-87,W-76,M-60 200: 27.97  100: 27.2
50: 27.67 21: 29.15		 No 36.5 36.62 March 25, 2026
D-82,W-70,M-55 200: 27.87  100: 27
50: 27.31 21: 28.36		 No 31.5 33 March 24, 2026
D-75 200: 27.82  100: 26.88
50: 27.08 21: 27.87		 No 28.49 30.7 March 23, 2026
D-60,W-56,M-46 200: 27.78  100: 26.8
50: 26.93 21: 27.58		 No 28.52 28.26 March 20, 2026
D-66,W-58,M-47 200: 27.77  100: 26.77
50: 26.88 21: 27.5		 No 28.35 28.65 March 19, 2026
D-68,W-58,M-47 200: 27.76  100: 26.73
50: 26.8 21: 27.38		 No 28.65 28.79 March 18, 2026
D-68,W-58,M-47 200: 27.74  100: 26.69
50: 26.72 21: 27.23		 No 27.75 28.79 March 17, 2026
D-59 200: 27.73  100: 26.65
50: 26.64 21: 27.07		 No 27.34 27.69 March 16, 2026
D-51,W-50,M-43 200: 27.71  100: 26.63
50: 26.59 21: 27		 No 27.52 26.97 March 13, 2026
D-56,W-52,M-43 200: 27.7  100: 26.62
50: 26.58 21: 27.01		 No 27.1 27.28 March 12, 2026
D-57,W-52,M-44 200: 27.7  100: 26.6
50: 26.55 21: 26.98		 No 27.4 27.34 March 11, 2026
D-57,W-52,M-44 200: 27.69  100: 26.59
50: 26.52 21: 26.94		 No 27.16 27.4 March 10, 2026
D-56,W-52,M-43 200: 27.69  100: 26.57
50: 26.48 21: 26.89		 No 26.65 27.26 March 9, 2026
D-54,W-51,M-43 200: 27.68  100: 26.56
50: 26.45 21: 26.86		 No 26.7 27.05 March 6, 2026
D-54,W-51,M-43 200: 27.67  100: 26.55
50: 26.43 21: 26.83		 No 26.79 27.08 March 5, 2026
D-54,W-51,M-43 200: 27.67  100: 26.54
50: 26.4 21: 26.81		 No 26.95 27.09 March 4, 2026
D-53,W-50,M-43 200: 27.66  100: 26.52
50: 26.37 21: 26.78		 No 26.74 26.92 March 3, 2026
D-56,W-53,M-43 200: 27.67  100: 26.52
50: 26.35 21: 26.76		 No 27.6 27.23 March 2, 2026
D-61,W-53,M-44 200: 27.82  100: 26.66
50: 26.46 21: 26.86		 No 27.5 27.76 February 27, 2026
D-59,W-52,M-43 200: 27.8  100: 26.64
50: 26.41 21: 26.76		 No 27.14 27.47 February 26, 2026
D-54,W-50,M-42 200: 27.79  100: 26.62
50: 26.37 21: 26.69		 No 27.28 26.97 February 25, 2026
D-57,W-51,M-42 200: 27.78  100: 26.61
50: 26.34 21: 26.66		 No 27.22 27.24 February 24, 2026
D-57,W-48,M-42 200: 27.78  100: 26.6
50: 26.31 21: 26.6		 No 26.67 27.18 February 23, 2026
D-52,W-48,M-41 200: 27.75  100: 26.59
50: 26.27 21: 26.54		 No 26.75 26.62 February 20, 2026
D-53,W-48,M-41 200: 27.73  100: 26.58
50: 26.26 21: 26.53		 No 26.8 26.7 February 19, 2026
D-54,W-49,M-41 200: 27.72  100: 26.58
50: 26.24 21: 26.51		 No 27.25 26.84 February 18, 2026
D-58,W-51,M-42 200: 27.73  100: 26.57
50: 26.21 21: 26.48		 No 27.67 27.25 February 17, 2026
D-61,W-52,M-43 200: 27.68  100: 26.56
50: 26.17 21: 26.39		 No 26.95 27.52 February 13, 2026
D-56,W-49,M-41 200: 27.66  100: 26.54
50: 26.12 21: 26.28		 No 26.99 26.78 February 12, 2026
D-57,W-50,M-42 200: 27.64  100: 26.53
50: 26.09 21: 26.22		 No 26.93 26.92 February 11, 2026
D-56,W-49,M-41 200: 27.62  100: 26.52
50: 26.06 21: 26.15		 No 26.85 26.78 February 10, 2026
D-57,W-51,M-41 200: 27.63  100: 26.52
50: 26.03 21: 26.08		 No 27.19 26.88 February 9, 2026
D-60,W-51,M-42 200: 27.59  100: 26.51
50: 25.99 21: 26		 No 26.1 27.21 February 6, 2026
D-51,W-45,M-39 200: 27.57  100: 26.49
50: 25.94 21: 25.87		 No 26.12 26 February 5, 2026
D-55,W-47,M-40 200: 27.55  100: 26.5
50: 25.94 21: 25.86		 No 25.74 26.37 February 4, 2026
D-49,W-44,M-39 200: 27.54  100: 26.5
50: 25.92 21: 25.8		 No 25.67 25.76 February 3, 2026
D-47,W-41,M-38 200: 27.56  100: 26.52
50: 25.93 21: 25.81		 No 25 25.55 February 2, 2026
D-44,W-41,M-40 200: 27.53  100: 26.54
50: 25.94 21: 25.84		 No 25 25.25 January 30, 2026
D-41,W-40,M-39 200: 27.54  100: 26.56
50: 25.97 21: 25.9		 No 25.62 25 January 29, 2026
D-48,W-43,M-41 200: 27.54  100: 26.59
50: 26.01 21: 25.99		 No 26.3 25.75 January 28, 2026
D-51,W-45,M-42 200: 27.54  100: 26.61
50: 26.02 21: 26.02		 No 25.72 26.13 January 27, 2026
D-48,W-43,M-41 200: 27.56  100: 26.62
50: 26.02 21: 26.01		 No 25.85 25.75 January 26, 2026
D-48,W-43,M-41 200: 27.55  100: 26.64
50: 26.03 21: 26.03		 No 25.7 25.82 January 23, 2026
D-47,W-43,M-41 200: 27.56  100: 26.65
50: 26.04 21: 26.06		 No 25.97 25.71 January 22, 2026
D-48,W-43,M-41 200: 27.56  100: 26.67
50: 26.05 21: 26.09		 No 26.77 25.84 January 21, 2026
D-57,W-48,M-43 200: 27.57  100: 26.69
50: 26.06 21: 26.12		 No 26.96 26.81 January 20, 2026
D-59,W-48,M-44 200: 27.57  100: 26.69
50: 26.03 21: 26.05		 No 26.8 26.96 January 19, 2026
D-58,W-48,M-44 200: 27.56  100: 26.68
50: 25.99 21: 25.95		 No 26.68 26.88 January 16, 2026
D-57,W-47,M-43 200: 27.55  100: 26.68
50: 25.95 21: 25.85		 No 25.94 26.65 January 15, 2026
2026 © SwingIdea.com