BLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-48,M-44 200: 28.77  100: 28.82
50: 28.32 21: 28.11		 No 27 28.63 November 7, 2025
D-50,W-45,M-43 200: 28.77  100: 28.82
50: 28.31 21: 28.06		 No 27.85 28.07 November 6, 2025
D-45,W-44,M-42 200: 28.79  100: 28.84
50: 28.32 21: 28.05		 No 27.94 27.75 November 5, 2025
D-49,W-45,M-43 200: 28.82  100: 28.86
50: 28.34 21: 28.09		 No 27.95 28.08 November 4, 2025
D-47,W-45,M-42 200: 28.82  100: 28.88
50: 28.35 21: 28.09		 No 28.17 27.95 November 3, 2025
D-50,W-45,M-44 200: 28.85  100: 28.9
50: 28.37 21: 28.1		 No 28.13 28.16 October 31, 2025
D-50,W-45,M-44 200: 28.87  100: 28.92
50: 28.37 21: 28.09		 No 28.19 28.16 October 30, 2025
D-52,W-46,M-44 200: 28.89  100: 28.94
50: 28.38 21: 28.09		 No 28.62 28.29 October 29, 2025
D-56,W-47,M-45 200: 28.91  100: 28.96
50: 28.39 21: 28.07		 No 28.25 28.57 October 28, 2025
D-50,W-43,M-44 200: 28.91  100: 28.96
50: 28.38 21: 28.01		 No 27.73 28.05 October 27, 2025
D-45,W-43,M-43 200: 28.95  100: 28.99
50: 28.39 21: 28.01		 No 27.99 27.73 October 24, 2025
D-46,W-43,M-43 200: 28.98  100: 29.02
50: 28.42 21: 28.04		 No 28.31 27.8 October 23, 2025
D-52,W-45,M-44 200: 29  100: 29.04
50: 28.45 21: 28.06		 No 27.96 28.25 October 22, 2025
D-48,W-44,M-43 200: 29.03  100: 29.06
50: 28.45 21: 28.04		 No 27.96 27.96 October 21, 2025
D-48,W-46,M-43 200: 29.04  100: 29.09
50: 28.47 21: 28.05		 No 28.38 27.99 October 20, 2025
D-54,W-46,M-44 200: 29.09  100: 29.11
50: 28.49 21: 28.06		 No 28.66 28.46 October 17, 2025
D-62,W-49,M-46 200: 29.12  100: 29.13
50: 28.49 21: 28.02		 No 28.48 28.99 October 16, 2025
D-57,W-47,M-45 200: 29.14  100: 29.14
50: 28.47 21: 27.91		 No 28.2 28.54 October 15, 2025
D-55,W-46,M-44 200: 29.14  100: 29.15
50: 28.47 21: 27.85		 No 27.83 28.34 October 14, 2025
D-47,W-43,M-43 200: 29.19  100: 29.17
50: 28.48 21: 27.8		 No 27.84 27.75 October 10, 2025
D-47,W-43,M-43 200: 29.22  100: 29.2
50: 28.51 21: 27.8		 No 28.13 27.76 October 9, 2025
D-49,W-43,M-43 200: 29.25  100: 29.23
50: 28.54 21: 27.81		 No 28.4 27.93 October 8, 2025
D-55,W-45,M-44 200: 29.29  100: 29.26
50: 28.56 21: 27.79		 No 28.2 28.36 October 7, 2025
D-53,W-44,M-44 200: 29.3  100: 29.28
50: 28.57 21: 27.73		 No 28.25 28.15 October 6, 2025
D-54,W-44,M-44 200: 29.35  100: 29.31
50: 28.59 21: 27.69		 No 27.38 28.24 October 3, 2025
D-41,W-40,M-42 200: 29.39  100: 29.33
50: 28.6 21: 27.63		 No 27.6 27.34 October 2, 2025
D-45,W-41,M-41 200: 29.43  100: 29.37
50: 28.65 21: 27.66		 No 27.15 27.64 October 1, 2025
D-36,W-39,M-41 200: 29.47  100: 29.41
50: 28.69 21: 27.66		 No 27.29 27.17 September 30, 2025
D-36,W-40,M-41 200: 29.49  100: 29.46
50: 28.76 21: 27.72		 No 27.28 27.15 September 29, 2025
D-38,W-40,M-42 200: 29.56  100: 29.51
50: 28.82 21: 27.78		 No 27.73 27.33 September 26, 2025
D-45,W-42,M-42 200: 29.6  100: 29.55
50: 28.88 21: 27.82		 No 27.86 27.84 September 25, 2025
D-45,W-43,M-42 200: 29.63  100: 29.58
50: 28.93 21: 27.82		 No 27.49 27.88 September 24, 2025
D-38,W-41,M-42 200: 29.67  100: 29.62
50: 28.97 21: 27.81		 No 27.22 27.51 September 23, 2025
D-33,W-38,M-41 200: 29.69  100: 29.66
50: 29.03 21: 27.85		 No 27.03 27.27 September 22, 2025
D-26,W-38,M-41 200: 29.75  100: 29.71
50: 29.1 21: 27.91		 No 26.9 26.98 September 19, 2025
D-26,W-38,M-41 200: 29.8  100: 29.76
50: 29.19 21: 28		 No 26.9 26.95 September 18, 2025
D-21,W-37,M-41 200: 29.85  100: 29.82
50: 29.28 21: 28.11		 No 27 26.74 September 17, 2025
D-22,W-38,M-41 200: 29.93  100: 29.94
50: 29.48 21: 28.39		 Yes 27.06 26.95 September 16, 2025
D-23,W-38,M-41 200: 29.93  100: 29.94
50: 29.48 21: 28.4		 Yes 27.14 27.05 September 15, 2025
D-23,W-38,M-41 200: 29.99  100: 30
50: 29.58 21: 28.54		 Yes 27.46 27.09 September 12, 2025
D-25,W-39,M-42 200: 30.03  100: 30.05
50: 29.68 21: 28.69		 Yes 27.83 27.42 September 11, 2025
D-29,W-41,M-42 200: 30.06  100: 30.1
50: 29.77 21: 28.82		 Yes 27.77 27.86 September 10, 2025
D-29,W-41,M-42 200: 30.09  100: 30.15
50: 29.85 21: 28.93		 Yes 27.69 27.88 September 9, 2025
D-29,W-42,M-42 200: 30.11  100: 30.19
50: 29.93 21: 29.04		 Yes 28.19 27.85 September 8, 2025
D-31,W-42,M-43 200: 30.15  100: 30.23
50: 30.02 21: 29.16		 Yes 28.08 28.15 September 5, 2025
D-28,W-41,M-43 200: 30.18  100: 30.27
50: 30.09 21: 29.27		 Yes 27.88 28 September 4, 2025
D-26,W-41,M-42 200: 30.21  100: 30.31
50: 30.18 21: 29.4		 Yes 28.04 27.9 September 3, 2025
D-28,W-42,M-43 200: 30.23  100: 30.36
50: 30.27 21: 29.56		 Yes 28.69 28.11 September 2, 2025
D-33,W-44,M-42 200: 30.45  100: 30.57
50: 30.53 21: 29.87		 Yes 29.4 28.88 August 29, 2025
D-35,W-44,M-43 200: 30.48  100: 30.61
50: 30.59 21: 29.97		 Yes 29.4 29.1 August 28, 2025
D-36,W-45,M-43 200: 30.51  100: 30.63
50: 30.65 21: 30.06		 Yes 29.2 29.29 August 27, 2025
D-36,W-45,M-43 200: 30.53  100: 30.66
50: 30.71 21: 30.14		 Yes 29.51 29.26 August 26, 2025
D-38,W-47,M-43 200: 30.55  100: 30.69
50: 30.77 21: 30.24		 Yes 29.76 29.53 August 25, 2025
D-40,W-47,M-44 200: 30.58  100: 30.71
50: 30.82 21: 30.31		 Yes 29.59 29.76 August 22, 2025
D-38,W-46,M-43 200: 30.6  100: 30.72
50: 30.86 21: 30.37		 Yes 29.72 29.56 August 21, 2025
D-39,W-47,M-44 200: 30.62  100: 30.74
50: 30.92 21: 30.45		 Yes 30.27 29.7 August 20, 2025
D-45,W-49,M-45 200: 30.65  100: 30.76
50: 30.97 21: 30.53		 No 30.35 30.32 August 19, 2025
D-46,W-47,M-45 200: 30.65  100: 30.77
50: 30.99 21: 30.55		 No 29.63 30.43 August 18, 2025
D-37,W-47,M-44 200: 30.68  100: 30.77
50: 31.01 21: 30.57		 Yes 29.78 29.73 August 15, 2025
D-36,W-47,M-44 200: 30.71  100: 30.79
50: 31.07 21: 30.65		 Yes 29.4 29.69 August 14, 2025
D-34,W-46,M-43 200: 30.73  100: 30.82
50: 31.12 21: 30.76		 Yes 29.82 29.53 August 13, 2025
D-35,W-47,M-44 200: 30.76  100: 30.84
50: 31.19 21: 30.89		 Yes 29.6 29.64 August 12, 2025
D-33,W-44,M-43 200: 30.77  100: 30.87
50: 31.25 21: 31.02		 Yes 28.86 29.54 August 11, 2025
D-26,W-44,M-43 200: 30.81  100: 30.89
50: 31.32 21: 31.17		 Yes 29.49 29.01 August 8, 2025
D-38,W-50,M-45 200: 30.84  100: 30.93
50: 31.42 21: 31.4		 Yes 30.77 30.61 August 7, 2025
D-39,W-50,M-45 200: 30.86  100: 30.93
50: 31.45 21: 31.48		 Yes 30.81 30.73 August 6, 2025
D-36,W-49,M-45 200: 30.86  100: 30.94
50: 31.48 21: 31.56		 Yes 30.66 30.57 August 5, 2025
D-36,W-49,M-45 200: 30.88  100: 30.94
50: 31.52 21: 31.67		 Yes 31.29 30.56 August 1, 2025
D-44,W-53,M-45 200: 30.89  100: 30.95
50: 31.55 21: 31.78		 No 31.26 31.36 July 31, 2025
D-44,W-52,M-45 200: 30.89  100: 30.94
50: 31.56 21: 31.83		 No 31.47 31.34 July 30, 2025
D-46,W-53,M-45 200: 30.89  100: 30.93
50: 31.57 21: 31.88		 No 31.55 31.52 July 29, 2025
D-46,W-53,M-45 200: 30.89  100: 30.92
50: 31.57 21: 31.92		 No 31.71 31.55 July 28, 2025
D-46,W-53,M-45 200: 30.9  100: 30.9
50: 31.57 21: 31.95		 No 31.66 31.59 July 25, 2025
D-46,W-53,M-45 200: 30.9  100: 30.88
50: 31.57 21: 31.99		 No 32.38 31.59 July 24, 2025
D-55,W-56,M-47 200: 30.9  100: 30.87
50: 31.57 21: 32.03		 No 32.64 32.44 July 23, 2025
D-56,W-57,M-47 200: 30.9  100: 30.83
50: 31.54 21: 31.99		 No 33 32.61 July 22, 2025
D-60,W-54,M-48 200: 30.88  100: 30.8
50: 31.49 21: 31.93		 No 31.9 32.92 July 21, 2025
D-49,W-54,M-46 200: 30.87  100: 30.75
50: 31.44 21: 31.82		 No 31.5 31.73 July 18, 2025
D-50,W-54,M-46 200: 30.87  100: 30.73
50: 31.42 21: 31.83		 No 31.5 31.82 July 17, 2025
D-48,W-54,M-46 200: 30.87  100: 30.71
50: 31.41 21: 31.83		 No 31.69 31.69 July 16, 2025
D-47,W-54,M-45 200: 30.87  100: 30.69
50: 31.4 21: 31.85		 No 31.5 31.59 July 15, 2025
D-47,W-52,M-45 200: 30.86  100: 30.67
50: 31.39 21: 31.87		 No 30.96 31.51 July 14, 2025
D-41,W-52,M-44 200: 30.88  100: 30.65
50: 31.38 21: 31.91		 No 31.15 30.97 July 11, 2025
D-43,W-52,M-45 200: 30.89  100: 30.64
50: 31.4 21: 32.01		 No 32.15 31.22 July 10, 2025
D-53,W-57,M-47 200: 30.9  100: 30.63
50: 31.41 21: 32.09		 No 31.75 32.31 July 9, 2025
D-45,W-54,M-45 200: 30.89  100: 30.59
50: 31.37 21: 32.07		 No 32.48 31.59 July 8, 2025
D-58,W-59,M-47 200: 30.89  100: 30.57
50: 31.36 21: 32.12		 No 32.68 32.58 July 7, 2025
D-64,W-59,M-48 200: 30.99  100: 30.57
50: 31.3 21: 32		 No 32.23 32.9 July 3, 2025
D-57,W-57,M-46 200: 30.98  100: 30.52
50: 31.24 21: 31.9		 No 31.82 32.24 July 2, 2025
D-48,W-56,M-47 200: 30.84  100: 30.39
50: 31.13 21: 31.85		 No 31.6 31.64 June 30, 2025
D-49,W-56,M-47 200: 30.83  100: 30.36
50: 31.11 21: 31.87		 No 31.66 31.7 June 27, 2025
D-49,W-56,M-47 200: 30.83  100: 30.33
50: 31.09 21: 31.89		 No 31.59 31.7 June 26, 2025
D-47,W-55,M-47 200: 30.82  100: 30.3
50: 31.06 21: 31.91		 No 31.35 31.58 June 25, 2025
D-47,W-55,M-47 200: 30.81  100: 30.28
50: 31.04 21: 31.95		 No 32.31 31.56 June 24, 2025
D-54,W-57,M-48 200: 30.8  100: 30.25
50: 31.02 21: 31.99		 No 32.3 32.07 June 23, 2025
D-66,W-60,M-49 200: 30.76  100: 30.17
50: 30.92 21: 31.94		 No 32.59 32.76 June 19, 2025
D-65,W-59,M-49 200: 30.73  100: 30.11
50: 30.85 21: 31.85		 No 32.59 32.66 June 18, 2025
D-64,W-59,M-49 200: 30.71  100: 30.06
50: 30.77 21: 31.77		 No 32.49 32.58 June 17, 2025
D-67,W-58,M-49 200: 30.69  100: 30.01
50: 30.7 21: 31.68		 No 32.39 32.73 June 16, 2025
D-62,W-58,M-48 200: 30.67  100: 29.96
50: 30.62 21: 31.57		 No 32.08 32.18 June 13, 2025
D-62,W-58,M-48 200: 30.66  100: 29.91
50: 30.55 21: 31.51		 No 32.17 32.2 June 12, 2025
D-62,W-58,M-48 200: 30.64  100: 29.87
50: 30.49 21: 31.44		 No 32.32 32.22 June 11, 2025
D-64,W-58,M-48 200: 30.63  100: 29.82
50: 30.42 21: 31.36		 No 31.82 32.35 June 10, 2025
D-60,W-57,M-47 200: 30.61  100: 29.77
50: 30.34 21: 31.25		 No 32.08 31.81 June 9, 2025
D-60,W-57,M-47 200: 30.62  100: 29.73
50: 30.28 21: 31.19		 No 32.08 31.84 June 6, 2025
D-62,W-57,M-48 200: 30.61  100: 29.68
50: 30.21 21: 31.12		 No 32.18 32 June 5, 2025
D-65,W-58,M-48 200: 30.6  100: 29.64
50: 30.14 21: 31.03		 No 32.05 32.21 June 4, 2025
D-63,W-57,M-48 200: 30.59  100: 29.59
50: 30.06 21: 30.91		 No 31.58 31.98 June 3, 2025
D-60,W-56,M-47 200: 30.58  100: 29.54
50: 29.98 21: 30.79		 No 31.49 31.58 June 2, 2025
D-58,W-56,M-48 200: 30.73  100: 29.65
50: 30.06 21: 30.85		 No 31.57 31.57 May 30, 2025
D-61,W-56,M-48 200: 30.72  100: 29.61
50: 30 21: 30.78		 No 31.75 31.81 May 29, 2025
D-60,W-56,M-48 200: 30.71  100: 29.57
50: 29.93 21: 30.67		 No 31.43 31.7 May 28, 2025
D-59,W-55,M-48 200: 30.69  100: 29.52
50: 29.85 21: 30.56		 No 31.13 31.5 May 27, 2025
D-56,W-53,M-47 200: 30.69  100: 29.48
50: 29.79 21: 30.46		 No 30.65 31.1 May 26, 2025
D-54,W-53,M-47 200: 30.67  100: 29.45
50: 29.73 21: 30.4		 No 29.94 30.73 May 23, 2025
D-48,W-51,M-46 200: 30.67  100: 29.43
50: 29.69 21: 30.36		 No 30.07 30.05 May 22, 2025
D-49,W-52,M-46 200: 30.67  100: 29.41
50: 29.68 21: 30.39		 No 30.77 30.1 May 21, 2025
D-56,W-54,M-47 200: 30.67  100: 29.4
50: 29.66 21: 30.42		 No 29.84 30.92 May 20, 2025
D-46,W-51,M-45 200: 30.66  100: 29.37
50: 29.61 21: 30.37		 No 29.68 29.77 May 16, 2025
D-44,W-50,M-45 200: 30.66  100: 29.36
50: 29.6 21: 30.44		 No 30.48 29.6 May 15, 2025
D-53,W-53,M-46 200: 30.65  100: 29.35
50: 29.6 21: 30.52		 No 31.25 30.59 May 14, 2025
D-66,W-56,M-48 200: 30.64  100: 29.33
50: 29.56 21: 30.52		 No 31.64 31.56 May 13, 2025
2025 © SwingIdea.com