BLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-46,M-54 200: 400.3  100: 418.26
50: 404.27 21: 373.93		 No 387.19 394.37 April 10, 2026
D-51,W-44,M-53 200: 400.34  100: 418.76
50: 404.67 21: 371.78		 No 377.31 384.47 April 9, 2026
D-50,W-44,M-53 200: 400.51  100: 419.47
50: 405.5 21: 370.44		 No 373.26 381.62 April 8, 2026
D-38,W-38,M-50 200: 400.66  100: 420.24
50: 406.47 21: 369.26		 Yes 355.04 350.86 April 7, 2026
D-39,W-39,M-50 200: 401.72  100: 422.94
50: 410.7 21: 372.31		 Yes 359.01 356.91 April 2, 2026
D-43,W-41,M-51 200: 402.27  100: 424.31
50: 412.9 21: 373.93		 No 355.06 369.16 April 1, 2026
D-35,W-38,M-49 200: 402.72  100: 425.46
50: 414.68 21: 374.43		 Yes 342.13 351.3 March 31, 2026
D-27,W-36,M-48 200: 403.38  100: 427
50: 417.27 21: 376.87		 Yes 351.49 335.39 March 30, 2026
D-30,W-38,M-49 200: 404.17  100: 428.88
50: 420.61 21: 381.23		 Yes 345.36 348.54 March 27, 2026
D-30,W-37,M-49 200: 404.87  100: 430.54
50: 423.55 21: 384.67		 Yes 358.78 347.81 March 26, 2026
D-34,W-40,M-50 200: 405.54  100: 432.25
50: 426.65 21: 388.55		 Yes 359.23 364.37 March 25, 2026
D-26,W-38,M-49 200: 406.03  100: 433.67
50: 429.19 21: 391.1		 Yes 342.88 351.22 March 24, 2026
D-24 200: 406.6  100: 435.38
50: 432.37 21: 395.3		 Yes 345.53 346.99 March 23, 2026
D-17,W-35,M-48 200: 407.11  100: 437.21
50: 435.85 21: 400.38		 Yes 346.04 335.44 March 20, 2026
D-18,W-36,M-49 200: 407.85  100: 439.32
50: 439.95 21: 407.22		 Yes 352.89 346.98 March 19, 2026
D-20,W-37,M-50 200: 408.46  100: 441.23
50: 443.75 21: 413.56		 Yes 362.38 357.86 March 18, 2026
D-22,W-39,M-51 200: 408.93  100: 442.95
50: 447.25 21: 419.42		 Yes 373.07 367.19 March 17, 2026
D-22 200: 409.27  100: 444.52
50: 450.52 21: 424.92		 Yes 370.65 370.9 March 16, 2026
D-20,W-39,M-51 200: 409.6  100: 446.05
50: 453.77 21: 430.61		 Yes 368.71 367.21 March 13, 2026
D-19,W-38,M-50 200: 409.98  100: 447.67
50: 457.3 21: 437.28		 Yes 372.69 364.83 March 12, 2026
D-21,W-40,M-52 200: 410.41  100: 449.39
50: 461.08 21: 444.91		 Yes 382 379.96 March 11, 2026
D-22,W-41,M-52 200: 410.68  100: 450.81
50: 464.39 21: 451.74		 Yes 384.89 384.77 March 10, 2026
D-22,W-41,M-53 200: 410.93  100: 452.18
50: 467.64 21: 458.79		 Yes 378.82 386.89 March 9, 2026
D-22,W-41,M-53 200: 411.18  100: 453.52
50: 470.94 21: 466.36		 Yes 399.07 387.24 March 6, 2026
D-25,W-44,M-55 200: 411.41  100: 454.89
50: 474.35 21: 474.69		 Yes 416.93 408.28 March 5, 2026
D-28,W-45,M-56 200: 411.44  100: 455.86
50: 477.05 21: 481.68		 No 437.07 421.48 March 4, 2026
D-30,W-47,M-58 200: 411.29  100: 456.58
50: 479.32 21: 488.02		 No 421.55 432.74 March 3, 2026
D-31,W-50,M-58 200: 411.05  100: 457.1
50: 481.22 21: 493.84		 No 438.77 438.95 March 2, 2026
D-33,W-50,M-60 200: 410.79  100: 457.49
50: 482.94 21: 499.62		 No 462.1 448.3 February 27, 2026
D-38,W-53,M-62 200: 410.44  100: 457.71
50: 484.36 21: 505.02		 No 469.99 467.98 February 26, 2026
D-43,W-56,M-63 200: 409.93  100: 457.54
50: 485.03 21: 508.92		 No 513.15 485.32 February 25, 2026
D-52,W-62,M-65 200: 409.24  100: 457
50: 485.01 21: 511.4		 No 505.08 511.06 February 24, 2026
D-50,W-64,M-65 200: 408.21  100: 455.93
50: 483.95 21: 511.44		 No 515.23 505.8 February 23, 2026
D-56,W-64,M-66 200: 407.27  100: 454.95
50: 483.06 21: 512.03		 No 523.53 518.92 February 20, 2026
D-58,W-65,M-66 200: 406.26  100: 453.7
50: 481.59 21: 511.3		 No 527.82 522.58 February 19, 2026
D-62,W-68,M-67 200: 405.21  100: 452.34
50: 479.92 21: 510.12		 No 544.78 533.1 February 18, 2026
D-69,W-71,M-67 200: 404.08  100: 450.75
50: 477.75 21: 507.7		 No 548.21 545.06 February 17, 2026
D-72,W-73,M-68 200: 402.83  100: 448.89
50: 475 21: 503.77		 No 540.58 550.9 February 13, 2026
D-69,W-71,M-67 200: 401.51  100: 446.88
50: 471.91 21: 498.8		 No 548.92 537.33 February 12, 2026
D-73,W-72,M-67 200: 400.32  100: 445.1
50: 469.24 21: 494.75		 No 537.55 544.12 February 11, 2026
D-72,W-72,M-67 200: 399.08  100: 443.14
50: 466.18 21: 489.55		 No 525.73 539.89 February 10, 2026
D-68,W-69,M-66 200: 397.86  100: 441.22
50: 463.17 21: 484.25		 No 517.4 522.39 February 9, 2026
D-66,W-69,M-66 200: 396.74  100: 439.61
50: 460.75 21: 480.24		 No 500.22 517.5 February 6, 2026
D-60,W-65,M-64 200: 395.71  100: 438.08
50: 458.44 21: 476.32		 No 498.36 493.91 February 5, 2026
D-63,W-66,M-64 200: 394.82  100: 436.99
50: 456.99 21: 474.46		 No 484.98 499.83 February 4, 2026
D-56,W-63,M-63 200: 393.87  100: 435.74
50: 455.24 21: 471.79		 No 466.16 480.56 February 3, 2026
D-48,W-61,M-62 200: 393.1  100: 434.86
50: 454.21 21: 470.87		 No 473.39 464.12 February 2, 2026
D-50,W-61,M-62 200: 392.5  100: 434.3
50: 453.8 21: 471.58		 No 473.39 468.05 January 30, 2026
D-57,W-64,M-63 200: 391.93  100: 433.65
50: 453.22 21: 471.95		 No 484.53 480.09 January 29, 2026
D-58,W-65,M-63 200: 391.22  100: 432.74
50: 452.13 21: 471.1		 No 481.34 482.24 January 28, 2026
D-57,W-65,M-63 200: 390.53  100: 431.77
50: 450.9 21: 469.92		 No 477.04 480.55 January 27, 2026
D-58,W-67,M-63 200: 389.87  100: 430.82
50: 449.69 21: 468.8		 No 490.14 480.95 January 26, 2026
D-61,W-67,M-63 200: 389.2  100: 429.83
50: 448.41 21: 467.53		 No 490.11 488.33 January 23, 2026
D-63,W-69,M-64 200: 388.42  100: 428.67
50: 446.78 21: 465.34		 No 497.42 492.46 January 22, 2026
D-64,W-70,M-64 200: 387.55  100: 427.4
50: 444.92 21: 462.48		 No 486.22 494.28 January 21, 2026
D-61,W-65,M-63 200: 386.64  100: 426.07
50: 442.9 21: 459.13		 No 486.08 482.51 January 20, 2026
D-66,W-69,M-64 200: 385.86  100: 424.95
50: 441.29 21: 456.67		 No 499.84 493.77 January 16, 2026
D-70,W-70,M-64 200: 384.98  100: 423.58
50: 439.14 21: 452.77		 No 495.02 500.68 January 15, 2026
D-67,W-68,M-63 200: 384.02  100: 422.04
50: 436.63 21: 447.72		 No 487.61 486.1 January 14, 2026
D-68,W-69,M-64 200: 383.15  100: 420.75
50: 434.61 21: 443.69		 No 473.46 489.53 January 13, 2026
D-65,W-65,M-62 200: 382.23  100: 419.36
50: 432.37 21: 438.86		 No 463 474.48 January 12, 2026
D-62,W-65,M-62 200: 381.49  100: 418.25
50: 430.65 21: 435.11		 No 448.99 465.73 January 9, 2026
D-54,W-59,M-60 200: 380.64  100: 417.29
50: 429.22 21: 431.89		 No 418.01 441.07 January 8, 2026
D-45,W-53,M-58 200: 380.27  100: 416.81
50: 428.74 21: 430.92		 No 446.8 422.07 January 7, 2026
D-57,W-60,M-60 200: 380.07  100: 416.69
50: 429.01 21: 431.85		 No 430.32 444.86 January 6, 2026
D-56,W-57,M-60 200: 379.65  100: 416.12
50: 428.36 21: 430.48		 No 430.32 442.64 January 5, 2026
D-51,W-57,M-59 200: 379.22  100: 415.57
50: 427.78 21: 429.2		 No 419.15 431.45 January 2, 2026
D-42,W-52,M-58 200: 378.9  100: 415.24
50: 427.63 21: 428.97		 No 424.06 417.19 December 31, 2025
D-46,W-55,M-59 200: 378.71  100: 415.19
50: 428.05 21: 430.2		 No 426.47 425.11 December 30, 2025
D-48,W-57,M-59 200: 378.42  100: 414.97
50: 428.17 21: 430.74		 No 432.09 427.77 December 29, 2025
D-50,W-57,M-59 200: 378.1  100: 414.7
50: 428.19 21: 431.05		 No 427.29 431.92 December 26, 2025
D-48,W-56,M-59 200: 377.77  100: 414.34
50: 428.04 21: 430.96		 No 427.01 428.13 December 24, 2025
D-47,W-56,M-59 200: 377.47  100: 414.05
50: 428.03 21: 431.26		 No 430.31 426.73 December 23, 2025
D-48,W-56,M-59 200: 377.13  100: 413.78
50: 428.09 21: 431.74		 No 430.31 429.53 December 22, 2025
D-47,W-56,M-59 200: 376.76  100: 413.46
50: 428.03 21: 431.97		 No 427.42 426.78 December 19, 2025
D-49,W-57,M-59 200: 376.43  100: 413.18
50: 428.08 21: 432.52		 No 426.11 430.18 December 18, 2025
D-43,W-53,M-58 200: 376.11  100: 412.84
50: 427.99 21: 432.76		 No 423.93 419.03 December 17, 2025
D-47,W-56,M-59 200: 375.85  100: 412.72
50: 428.36 21: 434.21		 No 429.28 428.59 December 16, 2025
D-47,W-58,M-59 200: 375.5  100: 412.41
50: 428.35 21: 434.8		 No 439.15 428.59 December 15, 2025
D-54,W-60,M-61 200: 374.78  100: 411.63
50: 428.03 21: 435.4		 No 447.03 444.02 December 11, 2025
D-43,W-54,M-58 200: 373.92  100: 410.41
50: 426.84 21: 433.85		 No 431.02 419.17 December 9, 2025
D-49,W-59,M-60 200: 373.75  100: 410.25
50: 427.15 21: 435.4		 No 436.42 433.34 December 8, 2025
D-52,W-59,M-60 200: 373.44  100: 409.8
50: 426.9 21: 435.62		 No 441.78 437.04 December 5, 2025
D-55,W-61,M-61 200: 373.06  100: 409.27
50: 426.48 21: 435.46		 No 448.67 442.81 December 4, 2025
D-59,W-63,M-62 200: 372.67  100: 408.62
50: 425.82 21: 434.69		 No 447.95 449.83 December 3, 2025
D-58,W-62,M-61 200: 372.25  100: 407.82
50: 424.84 21: 433.1		 No 447.26 447.08 December 2, 2025
D-57,W-64,M-63 200: 371.85  100: 407.05
50: 423.93 21: 431.63		 No 445.5 445.82 December 1, 2025
D-61,W-64,M-63 200: 371.5  100: 406.29
50: 423.04 21: 430.13		 No 456.64 452.5 November 28, 2025
D-63,W-64,M-63 200: 371.09  100: 405.38
50: 421.84 21: 427.78		 No 443.34 455.13 November 26, 2025
D-60,W-63,M-62 200: 370.63  100: 404.39
50: 420.48 21: 424.9		 No 433.33 447.22 November 25, 2025
D-53,W-60,M-61 200: 370.3  100: 403.56
50: 419.39 21: 422.55		 No 429.39 429.89 November 24, 2025
D-54,W-60,M-61 200: 370.05  100: 403.03
50: 418.96 21: 421.78		 No 409.15 431.15 November 21, 2025
D-42,W-53,M-58 200: 369.75  100: 402.46
50: 418.46 21: 420.79		 No 413.36 407.28 November 20, 2025
D-44,W-55,M-59 200: 369.69  100: 402.35
50: 418.92 21: 422.21		 No 412.82 412.79 November 19, 2025
D-44,W-55,M-59 200: 369.54  100: 402.13
50: 419.17 21: 423.2		 No 399 411.81 November 18, 2025
D-39,W-57,M-58 200: 369.42  100: 401.93
50: 419.47 21: 424.4		 No 418.93 403.58 November 17, 2025
D-46,W-57,M-60 200: 369.41  100: 401.89
50: 420.11 21: 426.59		 No 420.29 418.99 November 14, 2025
D-48,W-58,M-61 200: 369.3  100: 401.54
50: 420.16 21: 427.39		 No 435.01 424.41 November 13, 2025
D-58,W-61,M-62 200: 369.11  100: 401.07
50: 419.99 21: 427.71		 No 432.94 439.97 November 12, 2025
D-54,W-60,M-61 200: 368.73  100: 400.28
50: 419.17 21: 426.42		 No 434.82 433.53 November 11, 2025
D-54,W-58,M-61 200: 368.44  100: 399.6
50: 418.59 21: 425.67		 No 423.59 433.51 November 10, 2025
D-37,W-53,M-58 200: 368  100: 398.44
50: 417.79 21: 425.09		 No 407.52 405.71 November 6, 2025
D-37,W-53,M-58 200: 368.02  100: 398.29
50: 418.28 21: 427.13		 No 416.19 405.63 November 5, 2025
D-44,W-57,M-60 200: 368.06  100: 398.16
50: 418.8 21: 429.39		 No 417.17 418.84 November 4, 2025
D-46,W-58,M-60 200: 367.93  100: 397.74
50: 418.8 21: 430.5		 No 418.53 422.5 November 3, 2025
D-46,W-58,M-60 200: 367.75  100: 397.23
50: 418.65 21: 431.34		 No 419.06 422.48 October 31, 2025
D-45,W-57,M-60 200: 367.52  100: 396.72
50: 418.49 21: 432.27		 No 431.3 420.96 October 30, 2025
D-51,W-61,M-61 200: 367.33  100: 396.22
50: 418.39 21: 433.46		 No 439.7 432.27 October 29, 2025
D-59,W-64,M-62 200: 367.06  100: 395.49
50: 417.82 21: 433.59		 No 451.51 444.03 October 28, 2025
D-67,W-67,M-63 200: 366.7  100: 394.52
50: 416.75 21: 432.49		 No 453.81 453.57 October 27, 2025
D-66,W-67,M-62 200: 366.24  100: 393.33
50: 415.25 21: 430.27		 No 453.56 451.98 October 24, 2025
D-65,W-67,M-62 200: 365.83  100: 392.14
50: 413.75 21: 427.99		 No 445.67 449.66 October 23, 2025
D-63,W-65,M-62 200: 365.45  100: 390.98
50: 412.29 21: 425.7		 No 445.68 443.56 October 22, 2025
D-66,W-66,M-62 200: 365.12  100: 389.92
50: 411.01 21: 423.82		 No 438.68 448.08 October 21, 2025
D-63,W-64,M-62 200: 364.74  100: 388.75
50: 409.5 21: 421.27		 No 437.36 440.68 October 20, 2025
D-61,W-64,M-61 200: 364.49  100: 387.72
50: 408.22 21: 419.23		 No 434.26 435.04 October 17, 2025
D-61,W-64,M-61 200: 364.28  100: 386.78
50: 407.13 21: 417.56		 No 442.65 434.77 October 16, 2025
D-65,W-65,M-62 200: 364.04  100: 385.82
50: 406 21: 415.75		 No 439.13 441.29 October 15, 2025
D-64,W-65,M-61 200: 363.71  100: 384.7
50: 404.56 21: 413.06		 No 420.61 439.22 October 14, 2025
2026 © SwingIdea.com