BK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-48,M-61 200: 74.75  100: 80.11
50: 80.64 21: 78.33		 No 77.91 77.73 April 23, 2025
D-42,W-46,M-60 200: 74.72  100: 80.16
50: 80.75 21: 78.39		 No 75.4 76.31 April 22, 2025
D-36,W-45,M-58 200: 74.72  100: 80.24
50: 80.93 21: 78.61		 Yes 75.39 74.04 April 21, 2025
D-40,W-46,M-60 200: 74.74  100: 80.37
50: 81.22 21: 79.09		 No 75.95 76.34 April 17, 2025
D-38,W-44,M-60 200: 74.73  100: 80.45
50: 81.42 21: 79.38		 No 77.68 75.73 April 16, 2025
D-42,W-48,M-62 200: 74.72  100: 80.55
50: 81.65 21: 79.77		 No 78.23 77.77 April 15, 2025
D-42,W-47,M-62 200: 74.7  100: 80.6
50: 81.81 21: 79.98		 No 78.02 77.52 April 14, 2025
D-42,W-47,M-61 200: 74.68  100: 80.67
50: 81.98 21: 80.23		 No 73.61 77.67 April 11, 2025
D-39,W-46,M-60 200: 74.67  100: 80.73
50: 82.16 21: 80.5		 No 77.63 76.61 April 10, 2025
D-44,W-50,M-62 200: 74.66  100: 80.81
50: 82.38 21: 80.91		 No 72.11 79.35 April 9, 2025
D-27,W-40,M-57 200: 74.63  100: 80.84
50: 82.51 21: 81.08		 Yes 76.96 73.5 April 8, 2025
D-25,W-39,M-57 200: 74.69  100: 81.13
50: 83.23 21: 82.7		 Yes 77.04 73.31 April 4, 2025
D-36,W-49,M-64 200: 74.72  100: 81.29
50: 83.64 21: 83.68		 No 81.24 79.91 April 3, 2025
D-50,W-59,M-70 200: 74.68  100: 81.32
50: 83.79 21: 84.08		 No 83.01 84.22 April 2, 2025
D-48,W-58,M-71 200: 74.6  100: 81.27
50: 83.77 21: 84.07		 No 83.73 83.77 April 1, 2025
D-48,W-56,M-70 200: 74.52  100: 81.22
50: 83.77 21: 84.1		 No 81.81 83.87 March 31, 2025
D-43,W-55,M-69 200: 74.43  100: 81.16
50: 83.77 21: 84.12		 No 84.24 82.71 March 28, 2025
D-50,W-59,M-72 200: 74.36  100: 81.13
50: 83.81 21: 84.27		 No 84.94 84.48 March 27, 2025
D-53,W-61,M-73 200: 74.25  100: 81.07
50: 83.78 21: 84.25		 No 85.62 85.09 March 26, 2025
D-53,W-61,M-72 200: 74.14  100: 80.99
50: 83.73 21: 84.16		 No 85.15 85.25 March 25, 2025
D-51,W-58,M-71 200: 74.02  100: 80.9
50: 83.67 21: 84.05		 No 84.6 84.7 March 24, 2025
D-47,W-58,M-70 200: 73.91  100: 80.83
50: 83.63 21: 83.98		 No 83.62 83.55 March 21, 2025
D-49,W-59,M-71 200: 73.82  100: 80.77
50: 83.63 21: 84.02		 No 83.26 83.93 March 20, 2025
D-48,W-59,M-70 200: 73.72  100: 80.71
50: 83.62 21: 84.03		 No 82.8 83.9 March 19, 2025
D-44,W-57,M-69 200: 73.62  100: 80.65
50: 83.61 21: 84.04		 No 82.39 82.64 March 18, 2025
D-43,W-55,M-68 200: 73.52  100: 80.61
50: 83.65 21: 84.19		 No 81.69 82.42 March 17, 2025
D-41,W-55,M-67 200: 73.43  100: 80.57
50: 83.7 21: 84.38		 No 80.36 81.75 March 14, 2025
D-33,W-51,M-65 200: 73.34  100: 80.54
50: 83.77 21: 84.65		 No 81.08 79.66 March 13, 2025
D-35,W-53,M-67 200: 73.28  100: 80.56
50: 83.94 21: 85.18		 No 82 80.76 March 12, 2025
D-36,W-53,M-67 200: 73.21  100: 80.56
50: 84.07 21: 85.65		 No 83.87 81.05 March 11, 2025
D-44,W-66,M-71 200: 73.13  100: 80.55
50: 84.2 21: 86.13		 No 83.85 84.24 March 10, 2025
D-49,W-64,M-73 200: 73.02  100: 80.48
50: 84.19 21: 86.33		 No 84.31 85.84 March 7, 2025
D-45,W-62,M-72 200: 72.9  100: 80.37
50: 84.13 21: 86.38		 No 85.53 84.69 March 6, 2025
D-52,W-66,M-74 200: 72.78  100: 80.28
50: 84.1 21: 86.56		 No 85.66 86.56 March 5, 2025
D-48,W-64,M-73 200: 72.65  100: 80.16
50: 84 21: 86.56		 No 87.44 85.54 March 4, 2025
D-61,W-76,M-78 200: 72.53  100: 80.05
50: 83.94 21: 86.66		 No 89.59 88.35 March 3, 2025
D-64,W-75,M-77 200: 72.38  100: 79.89
50: 83.76 21: 86.49		 No 87.2 88.95 February 28, 2025
D-56,W-71,M-76 200: 72.24  100: 79.71
50: 83.55 21: 86.23		 No 86.7 86.89 February 27, 2025
D-63,W-74,M-76 200: 71.84  100: 79.28
50: 83.15 21: 86.07		 No 87.48 88.01 February 24, 2025
D-61,W-74,M-76 200: 71.71  100: 79.11
50: 82.95 21: 85.87		 No 87.49 87.25 February 21, 2025
D-60,W-72,M-74 200: 71.58  100: 78.94
50: 82.78 21: 85.72		 No 88.5 87.16 February 20, 2025
D-67,W-75,M-76 200: 71.44  100: 78.78
50: 82.6 21: 85.57		 No 88.41 88.31 February 19, 2025
D-68,W-76,M-76 200: 71.14  100: 78.38
50: 82.1 21: 84.9		 No 87.4 87.84 February 14, 2025
D-65,W-73,M-75 200: 71  100: 78.19
50: 81.87 21: 84.6		 No 85.73 86.88 February 13, 2025
D-59,W-71,M-74 200: 70.86  100: 78.02
50: 81.66 21: 84.36		 No 84.75 85.32 February 12, 2025
D-60,W-71,M-74 200: 70.75  100: 77.87
50: 81.51 21: 84.25		 No 84.85 85.5 February 11, 2025
D-58,W-74,M-73 200: 70.6  100: 77.71
50: 81.35 21: 84.12		 No 86.15 85.03 February 10, 2025
D-65,W-73,M-75 200: 70.51  100: 77.57
50: 81.2 21: 84.03		 No 86.6 86.15 February 7, 2025
D-67,W-74,M-75 200: 70.37  100: 77.4
50: 81 21: 83.8		 No 86.31 86.4 February 6, 2025
D-65,W-71,M-74 200: 70.23  100: 77.21
50: 80.78 21: 83.53		 No 85.39 85.74 February 5, 2025
D-62,W-70,M-73 200: 70.09  100: 77.04
50: 80.57 21: 83.3		 No 85.03 84.86 February 4, 2025
D-64,W-74,M-74 200: 69.95  100: 76.88
50: 80.4 21: 83.13		 No 84.61 85.19 February 3, 2025
D-68,W-72,M-74 200: 69.84  100: 76.72
50: 80.2 21: 82.92		 No 86.44 85.93 January 31, 2025
D-72,W-74,M-75 200: 69.7  100: 76.53
50: 79.97 21: 82.6		 No 86.73 86.5 January 30, 2025
D-71,W-73,M-74 200: 69.56  100: 76.33
50: 79.7 21: 82.19		 No 85.83 86.04 January 29, 2025
D-73,W-74,M-75 200: 69.42  100: 76.13
50: 79.44 21: 81.78		 No 85.41 86.34 January 28, 2025
D-72,W-74,M-75 200: 69.25  100: 75.93
50: 79.16 21: 81.3		 No 85.2 85.9 January 27, 2025
D-72,W-74,M-75 200: 69.13  100: 75.73
50: 78.89 21: 80.82		 No 84.46 85.79 January 24, 2025
D-69,W-72,M-74 200: 68.99  100: 75.52
50: 78.61 21: 80.3		 No 84.39 84.73 January 23, 2025
D-68,W-71,M-73 200: 68.86  100: 75.34
50: 78.36 21: 79.83		 No 84.79 84.33 January 22, 2025
D-71,W-73,M-74 200: 68.72  100: 75.16
50: 78.11 21: 79.36		 No 83.34 84.93 January 21, 2025
D-68,W-71,M-73 200: 68.6  100: 74.96
50: 77.83 21: 78.77		 No 82.34 83.29 January 17, 2025
D-65,W-70,M-73 200: 68.47  100: 74.79
50: 77.61 21: 78.29		 No 81.72 82.25 January 16, 2025
D-65,W-70,M-72 200: 68.36  100: 74.64
50: 77.42 21: 77.88		 No 79.1 82.04 January 15, 2025
D-40,W-59,M-68 200: 68.22  100: 74.49
50: 77.23 21: 77.44		 No 75.97 75.94 January 14, 2025
D-40,W-58,M-68 200: 68.14  100: 74.46
50: 77.29 21: 77.6		 No 75.15 76.11 January 13, 2025
D-36,W-56,M-66 200: 68.11  100: 74.43
50: 77.33 21: 77.75		 No 77.4 75.42 January 10, 2025
D-49,W-65,M-70 200: 68.07  100: 74.41
50: 77.41 21: 78		 No 77.9 77.95 January 8, 2025
D-49,W-63,M-70 200: 67.89  100: 74.27
50: 77.37 21: 78.01		 No 77.78 77.92 January 6, 2025
D-42,W-63,M-69 200: 67.83  100: 74.19
50: 77.34 21: 78.02		 No 77.01 76.93 January 3, 2025
D-45,W-64,M-70 200: 67.76  100: 74.13
50: 77.36 21: 78.13		 No 77.24 77.41 January 2, 2025
D-41,W-62,M-68 200: 67.69  100: 74.07
50: 77.36 21: 78.21		 No 77.33 76.83 December 31, 2024
D-44,W-64,M-69 200: 67.55  100: 73.95
50: 77.39 21: 78.48		 No 77.91 77.57 December 27, 2024
D-49,W-67,M-70 200: 67.48  100: 73.88
50: 77.38 21: 78.58		 No 77.75 78.35 December 26, 2024
D-47,W-66,M-69 200: 67.38  100: 73.79
50: 77.34 21: 78.6		 No 77.58 78.05 December 24, 2024
D-44,W-65,M-69 200: 67.28  100: 73.7
50: 77.31 21: 78.66		 No 76.94 77.57 December 23, 2024
D-44,W-64,M-68 200: 67.21  100: 73.62
50: 77.3 21: 78.77		 No 76.9 77.62 December 20, 2024
D-37,W-61,M-67 200: 67.12  100: 73.54
50: 77.29 21: 78.89		 No 76.6 76.41 December 19, 2024
D-33,W-59,M-66 200: 67.04  100: 73.48
50: 77.33 21: 79.15		 No 78.24 75.81 December 18, 2024
D-45,W-67,M-70 200: 66.96  100: 73.43
50: 77.39 21: 79.5		 No 78.66 78.43 December 17, 2024
D-49,W-69,M-71 200: 66.85  100: 73.33
50: 77.35 21: 79.62		 No 79.05 79.08 December 16, 2024
D-47,W-69,M-71 200: 66.75  100: 73.22
50: 77.27 21: 79.67		 No 80.09 78.83 December 13, 2024
D-52,W-72,M-72 200: 66.64  100: 73.1
50: 77.21 21: 79.76		 No 79.5 79.58 December 12, 2024
D-52,W-72,M-72 200: 66.52  100: 72.97
50: 77.11 21: 79.78		 No 80.97 79.67 December 11, 2024
D-59,W-76,M-74 200: 66.4  100: 72.83
50: 77.01 21: 79.8		 No 80.63 80.64 December 10, 2024
D-59,W-76,M-74 200: 66.25  100: 72.67
50: 76.86 21: 79.71		 No 81.37 80.61 December 9, 2024
D-58,W-75,M-73 200: 66.13  100: 72.51
50: 76.71 21: 79.61		 No 81.33 80.5 December 6, 2024
D-65,W-76,M-74 200: 65.99  100: 72.35
50: 76.55 21: 79.52		 No 80.27 81.49 December 5, 2024
D-59,W-74,M-73 200: 65.84  100: 72.16
50: 76.35 21: 79.31		 No 80.77 80.2 December 4, 2024
D-64,W-77,M-74 200: 65.71  100: 72
50: 76.2 21: 79.22		 No 81.87 80.86 December 3, 2024
D-66,W-81,M-75 200: 65.56  100: 71.82
50: 76.01 21: 79.05		 No 82.1 81.14 December 2, 2024
D-72,W-81,M-77 200: 65.42  100: 71.63
50: 75.8 21: 78.83		 No 82.15 81.87 November 29, 2024
D-72,W-81,M-77 200: 65.27  100: 71.42
50: 75.55 21: 78.51		 No 81.49 81.74 November 27, 2024
D-70,W-80,M-76 200: 65.1  100: 71.21
50: 75.3 21: 78.17		 No 80.91 81.28 November 26, 2024
D-70,W-79,M-76 200: 64.94  100: 71
50: 75.06 21: 77.84		 No 80.5 81.24 November 25, 2024
D-67,W-79,M-76 200: 64.78  100: 70.79
50: 74.8 21: 77.48		 No 79.02 80.12 November 22, 2024
D-62,W-77,M-75 200: 64.63  100: 70.6
50: 74.58 21: 77.2		 No 78.5 78.87 November 21, 2024
D-58,W-75,M-74 200: 64.48  100: 70.43
50: 74.41 21: 77.03		 No 77.9 77.87 November 20, 2024
D-56,W-73,M-73 200: 64.35  100: 70.28
50: 74.27 21: 76.94		 No 77.81 77.6 November 19, 2024
D-63,W-77,M-75 200: 64.21  100: 70.13
50: 74.13 21: 76.87		 No 78.11 78.66 November 18, 2024
D-62,W-77,M-75 200: 64.06  100: 69.95
50: 73.95 21: 76.68		 No 77.49 78.29 November 15, 2024
D-59,W-76,M-74 200: 63.92  100: 69.78
50: 73.77 21: 76.51		 No 77.79 77.58 November 14, 2024
D-59,W-75,M-74 200: 63.79  100: 69.62
50: 73.62 21: 76.4		 No 78.12 77.63 November 13, 2024
D-61,W-75,M-74 200: 63.65  100: 69.46
50: 73.45 21: 76.27		 No 78.52 77.95 November 12, 2024
D-66,W-76,M-75 200: 63.5  100: 69.29
50: 73.27 21: 76.1		 No 77.99 78.71 November 11, 2024
D-60,W-74,M-73 200: 63.34  100: 69.09
50: 73.05 21: 75.83		 No 78 77.08 November 8, 2024
D-64,W-75,M-74 200: 63.2  100: 68.93
50: 72.88 21: 75.7		 No 77.85 77.69 November 7, 2024
D-59,W-74,M-73 200: 62.9  100: 68.56
50: 72.46 21: 75.2		 No 75.16 76.03 November 5, 2024
D-53,W-73,M-72 200: 62.77  100: 68.41
50: 72.32 21: 75.12		 No 75.35 75.04 November 4, 2024
D-55,W-73,M-74 200: 62.63  100: 68.27
50: 72.21 21: 75.13		 No 75.46 75.31 November 1, 2024
D-55,W-72,M-73 200: 62.49  100: 68.13
50: 72.08 21: 75.11		 No 75.92 75.36 October 31, 2024
D-59,W-73,M-73 200: 62.35  100: 67.98
50: 71.95 21: 75.08		 No 76.5 75.93 October 30, 2024
D-64,W-75,M-75 200: 62.2  100: 67.82
50: 71.78 21: 74.99		 No 76.51 76.56 October 29, 2024
D-63,W-73,M-75 200: 62.06  100: 67.64
50: 71.59 21: 74.83		 No 75.72 76.51 October 28, 2024
D-58,W-73,M-72 200: 61.89  100: 67.46
50: 71.39 21: 74.65		 No 76.47 75.2 October 25, 2024
D-68,W-78,M-75 200: 61.73  100: 67.3
50: 71.23 21: 74.59		 No 76.5 76.49 October 24, 2024
2025 © SwingIdea.com
?>