BJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-48,M-51 200: 95.62  100: 93.75
50: 92.25 21: 90.42		 No 90.63 92.49 June 10, 2026
D-46,W-44,M-49 200: 95.7  100: 93.77
50: 92.24 21: 90.2		 No 91.35 89.57 June 9, 2026
D-51,W-46,M-51 200: 95.8  100: 93.86
50: 92.35 21: 90.27		 No 87.89 91.61 June 8, 2026
D-45,W-43,M-49 200: 95.88  100: 93.9
50: 92.38 21: 90.13		 No 89.73 89.21 June 5, 2026
D-43,W-42,M-48 200: 95.98  100: 94
50: 92.51 21: 90.22		 No 89.4 88.4 June 4, 2026
D-43,W-42,M-48 200: 96.2  100: 94.21
50: 92.82 21: 90.55		 No 87.78 88.56 June 2, 2026
D-42,W-42,M-48 200: 96.32  100: 94.32
50: 92.99 21: 90.76		 No 85.94 88.04 June 1, 2026
D-34,W-37,M-46 200: 96.43  100: 94.45
50: 93.19 21: 91.04		 No 85.46 85.28 May 29, 2026
D-35,W-38,M-46 200: 96.58  100: 94.64
50: 93.52 21: 91.65		 No 85.57 86 May 28, 2026
D-30,W-36,M-45 200: 96.72  100: 94.81
50: 93.82 21: 92.24		 No 85.8 84.2 May 27, 2026
D-31,W-37,M-46 200: 96.9  100: 95.03
50: 94.22 21: 93.09		 No 86.58 84.91 May 26, 2026
D-33,W-39,M-47 200: 97.07  100: 95.23
50: 94.6 21: 93.95		 No 89.79 86.64 May 22, 2026
D-49,W-47,M-54 200: 97.21  100: 95.41
50: 94.92 21: 94.72		 No 93 94.43 May 21, 2026
D-51,W-49,M-55 200: 97.29  100: 95.43
50: 94.94 21: 94.75		 No 96.14 95.35 May 20, 2026
D-59,W-52,M-56 200: 97.36  100: 95.43
50: 94.93 21: 94.69		 No 97.35 97.66 May 19, 2026
D-57,W-51,M-56 200: 97.41  100: 95.39
50: 94.81 21: 94.37		 No 96.24 97.03 May 18, 2026
D-56,W-50,M-55 200: 97.46  100: 95.35
50: 94.72 21: 94.09		 No 96.65 96.36 May 15, 2026
D-55,W-50,M-55 200: 97.51  100: 95.33
50: 94.66 21: 93.86		 No 95.81 95.96 May 14, 2026
D-52,W-48,M-54 200: 97.56  100: 95.31
50: 94.6 21: 93.63		 No 91.76 95 May 13, 2026
D-44,W-44,M-52 200: 97.61  100: 95.31
50: 94.59 21: 93.49		 No 91.99 92.01 May 12, 2026
D-42,W-43,M-51 200: 97.71  100: 95.38
50: 94.69 21: 93.65		 No 92.7 91.11 May 11, 2026
D-46,W-45,M-52 200: 97.81  100: 95.46
50: 94.84 21: 93.91		 No 94.08 92.97 May 8, 2026
D-50,W-47,M-54 200: 97.9  100: 95.51
50: 94.91 21: 94.01		 No 92.24 94.33 May 7, 2026
D-44,W-44,M-52 200: 97.99  100: 95.53
50: 94.94 21: 93.98		 No 94.24 92.45 May 6, 2026
D-49,W-47,M-54 200: 98.11  100: 95.59
50: 95.04 21: 94.14		 No 93.32 94.32 May 5, 2026
D-47,W-46,M-53 200: 98.28  100: 95.64
50: 95.09 21: 94.07		 No 93.76 93.51 May 1, 2026
D-48,W-46,M-53 200: 98.38  100: 95.68
50: 95.15 21: 94.13		 No 91.59 93.89 April 30, 2026
D-41,W-43,M-51 200: 98.47  100: 95.71
50: 95.2 21: 94.15		 No 92.03 91.43 April 29, 2026
D-42,W-44,M-52 200: 98.6  100: 95.8
50: 95.36 21: 94.44		 No 94 92.19 April 28, 2026
D-44,W-45,M-52 200: 98.71  100: 95.87
50: 95.49 21: 94.67		 No 93.66 92.89 April 27, 2026
D-47,W-47,M-53 200: 98.8  100: 95.93
50: 95.59 21: 94.86		 No 96.02 94.31 April 24, 2026
D-54,W-50,M-56 200: 98.88  100: 95.96
50: 95.64 21: 94.92		 No 95.71 96.96 April 23, 2026
D-50,W-48,M-55 200: 98.94  100: 95.94
50: 95.59 21: 94.71		 No 96.03 95.41 April 22, 2026
D-52,W-49,M-55 200: 99.02  100: 95.95
50: 95.6 21: 94.63		 No 94 96 April 21, 2026
D-45,W-46,M-53 200: 99.08  100: 95.94
50: 95.58 21: 94.49		 No 93 93.51 April 20, 2026
D-41,W-44,M-51 200: 99.14  100: 95.99
50: 95.67 21: 94.59		 No 91.58 92.07 April 17, 2026
D-41,W-44,M-52 200: 99.26  100: 96.07
50: 95.81 21: 94.86		 No 90.66 92.24 April 16, 2026
D-36,W-42,M-50 200: 99.36  100: 96.15
50: 95.96 21: 95.13		 No 91.19 90.7 April 15, 2026
D-38,W-43,M-51 200: 99.48  100: 96.26
50: 96.17 21: 95.6		 No 92.26 91.72 April 14, 2026
D-41,W-45,M-52 200: 99.59  100: 96.35
50: 96.35 21: 96.01		 No 93.65 93.17 April 13, 2026
D-40,W-44,M-52 200: 99.67  100: 96.41
50: 96.48 21: 96.3		 No 93.23 92.71 April 10, 2026
D-41,W-45,M-53 200: 99.76  100: 96.48
50: 96.64 21: 96.68		 No 94.12 93.66 April 9, 2026
D-45,W-47,M-54 200: 99.83  100: 96.53
50: 96.76 21: 97		 No 93.6 95.16 April 8, 2026
D-45,W-47,M-54 200: 99.9  100: 96.56
50: 96.83 21: 97.19		 No 96.41 95.15 April 7, 2026
D-51,W-51,M-57 200: 100.07  100: 96.6
50: 96.95 21: 97.6		 No 95.72 98.06 April 2, 2026
D-42,W-47,M-51 200: 100.11  100: 96.56
50: 96.9 21: 97.55		 No 97.95 94.61 April 1, 2026
D-52,W-52,M-55 200: 100.17  100: 96.59
50: 97 21: 97.86		 No 99.18 98.42 March 31, 2026
D-53,W-52,M-55 200: 100.21  100: 96.55
50: 96.94 21: 97.8		 No 99.2 98.95 March 30, 2026
D-55,W-53,M-56 200: 100.23  100: 96.5
50: 96.85 21: 97.68		 No 100.58 99.61 March 27, 2026
D-58,W-54,M-56 200: 100.25  100: 96.44
50: 96.74 21: 97.48		 No 97.65 100.54 March 26, 2026
D-51,W-51,M-54 200: 100.24  100: 96.35
50: 96.59 21: 97.16		 No 98.18 97.81 March 25, 2026
D-51,W-51,M-54 200: 100.24  100: 96.32
50: 96.54 21: 97.09		 No 95.88 97.8 March 24, 2026
D-47 200: 100.26  100: 96.28
50: 96.49 21: 97.02		 No 96.66 96.04 March 23, 2026
D-49,W-50,M-53 200: 100.28  100: 96.28
50: 96.5 21: 97.12		 No 96.38 97.04 March 20, 2026
D-49,W-50,M-53 200: 100.29  100: 96.26
50: 96.48 21: 97.13		 No 94.82 96.7 March 19, 2026
D-43,W-47,M-51 200: 100.32  100: 96.25
50: 96.47 21: 97.17		 No 96.54 94.31 March 18, 2026
D-47,W-49,M-53 200: 100.37  100: 96.29
50: 96.56 21: 97.47		 No 96.9 96.53 March 17, 2026
D-51 200: 100.4  100: 96.28
50: 96.56 21: 97.57		 No 98.06 97.95 March 16, 2026
D-50,W-51,M-54 200: 100.4  100: 96.25
50: 96.51 21: 97.53		 No 98.91 97.72 March 13, 2026
D-53,W-52,M-55 200: 100.41  100: 96.21
50: 96.46 21: 97.51		 No 93.28 98.78 March 12, 2026
D-40,W-46,M-50 200: 100.41  100: 96.16
50: 96.36 21: 97.38		 No 96.19 93.51 March 11, 2026
D-46,W-49,M-53 200: 100.48  100: 96.21
50: 96.48 21: 97.79		 No 95.82 96.27 March 10, 2026
D-44,W-48,M-52 200: 100.53  100: 96.21
50: 96.49 21: 97.95		 No 95.84 95.49 March 9, 2026
D-47,W-50,M-53 200: 100.59  100: 96.22
50: 96.53 21: 98.2		 No 97.75 96.8 March 6, 2026
D-51,W-52,M-55 200: 100.62  100: 96.21
50: 96.52 21: 98.35		 No 93.07 98.47 March 5, 2026
D-56,W-54,M-56 200: 100.61  100: 96.15
50: 96.44 21: 98.34		 No 101.53 99.98 March 4, 2026
D-57,W-54,M-56 200: 100.58  100: 96.07
50: 96.29 21: 98.17		 No 99.12 100.25 March 3, 2026
D-55,W-52,M-56 200: 100.54  100: 95.97
50: 96.13 21: 97.95		 No 97.31 99.73 March 2, 2026
D-53,W-52,M-55 200: 100.5  100: 95.89
50: 95.98 21: 97.76		 No 96.8 98.79 February 27, 2026
D-49,W-50,M-53 200: 100.48  100: 95.82
50: 95.87 21: 97.65		 No 97.02 96.88 February 26, 2026
D-49,W-50,M-54 200: 100.47  100: 95.79
50: 95.83 21: 97.73		 No 98.04 97.05 February 25, 2026
D-54,W-52,M-55 200: 100.46  100: 95.76
50: 95.78 21: 97.8		 No 99.24 98.94 February 24, 2026
D-54,W-50,M-55 200: 100.43  100: 95.68
50: 95.65 21: 97.68		 No 96.15 98.97 February 23, 2026
D-48,W-50,M-53 200: 100.4  100: 95.61
50: 95.51 21: 97.55		 No 99.2 96.35 February 20, 2026
D-55,W-53,M-55 200: 100.4  100: 95.59
50: 95.48 21: 97.67		 No 98.9 99.19 February 19, 2026
D-55,W-53,M-55 200: 100.38  100: 95.51
50: 95.32 21: 97.51		 No 99.17 98.97 February 18, 2026
D-56,W-53,M-55 200: 100.36  100: 95.43
50: 95.18 21: 97.36		 No 103.78 99.44 February 17, 2026
D-65,W-58,M-58 200: 100.33  100: 95.35
50: 95 21: 97.14		 No 100.58 102.78 February 13, 2026
D-61,W-55,M-56 200: 100.27  100: 95.19
50: 94.68 21: 96.55		 No 100 100.56 February 12, 2026
D-59,W-54,M-55 200: 100.23  100: 95.08
50: 94.44 21: 96.13		 No 97.77 99.52 February 11, 2026
D-56,W-52,M-54 200: 100.2  100: 94.99
50: 94.24 21: 95.77		 No 100.56 97.79 February 10, 2026
D-63,W-55,M-56 200: 100.18  100: 94.93
50: 94.09 21: 95.56		 No 100.72 100.28 February 9, 2026
D-63,W-55,M-56 200: 100.13  100: 94.81
50: 93.84 21: 95.06		 No 99.7 100.4 February 6, 2026
D-60,W-53,M-55 200: 100.05  100: 94.6
50: 93.34 21: 93.99		 No 96.8 98.58 February 4, 2026
D-55,W-50,M-53 200: 100.02  100: 94.51
50: 93.13 21: 93.51		 No 92.23 95.8 February 3, 2026
D-47,W-45,M-50 200: 100.01  100: 94.48
50: 93.02 21: 93.27		 No 90 92.3 February 2, 2026
D-48,W-45,M-51 200: 100.03  100: 94.52
50: 93.05 21: 93.37		 No 90 92.44 January 30, 2026
D-42,W-43,M-49 200: 100.06  100: 94.56
50: 93.07 21: 93.47		 No 91.47 90.27 January 29, 2026
D-45,W-44,M-50 200: 100.1  100: 94.64
50: 93.18 21: 93.81		 No 93.39 91.58 January 28, 2026
D-54,W-49,M-53 200: 100.13  100: 94.7
50: 93.25 21: 94.04		 No 97.84 95.46 January 27, 2026
D-61,W-52,M-54 200: 100.13  100: 94.68
50: 93.16 21: 93.89		 No 98 97.62 January 26, 2026
D-61,W-52,M-54 200: 100.09  100: 94.61
50: 92.98 21: 93.5		 No 95.67 97.45 January 23, 2026
D-58,W-50,M-53 200: 100.05  100: 94.55
50: 92.79 21: 93.09		 No 95.18 96 January 22, 2026
D-55,W-48,M-52 200: 100.01  100: 94.51
50: 92.66 21: 92.78		 No 92.65 94.65 January 21, 2026
D-49,W-44,M-50 200: 100  100: 94.5
50: 92.58 21: 92.58		 No 93.34 92.17 January 20, 2026
D-52,W-46,M-51 200: 100  100: 94.54
50: 92.6 21: 92.62		 No 94.2 93.4 January 16, 2026
D-56,W-48,M-53 200: 99.99  100: 94.55
50: 92.57 21: 92.54		 No 95.38 94.91 January 15, 2026
D-59,W-50,M-53 200: 99.95  100: 94.54
50: 92.47 21: 92.29		 No 95.03 95.93 January 14, 2026
D-58,W-49,M-53 200: 99.91  100: 94.5
50: 92.33 21: 91.91		 No 92.13 95.41 January 13, 2026
D-50,W-40,M-50 200: 99.88  100: 94.48
50: 92.2 21: 91.54		 No 90.14 91.94 January 12, 2026
D-45,W-40,M-49 200: 99.89  100: 94.52
50: 92.21 21: 91.5		 No 90.21 89.94 January 9, 2026
D-45,W-40,M-49 200: 99.99  100: 94.62
50: 92.31 21: 91.67		 No 88.19 90.21 January 8, 2026
D-39,W-38,M-47 200: 100.01  100: 94.7
50: 92.39 21: 91.82		 No 89.57 88.19 January 7, 2026
D-46,W-41,M-49 200: 100.05  100: 94.82
50: 92.56 21: 92.2		 No 91.32 90.88 January 6, 2026
D-52,W-43,M-51 200: 100.06  100: 94.9
50: 92.63 21: 92.34		 No 91.32 93.17 January 5, 2026
D-49,W-43,M-50 200: 100.04  100: 94.92
50: 92.61 21: 92.25		 No 90.03 91.92 January 2, 2026
D-42,W-40,M-48 200: 100.03  100: 94.97
50: 92.64 21: 92.29		 No 90.05 90.03 December 31, 2025
D-42,W-40,M-48 200: 100.05  100: 95.07
50: 92.75 21: 92.52		 No 91.24 90.09 December 30, 2025
D-46,W-45,M-50 200: 100.07  100: 95.16
50: 92.85 21: 92.78		 No 93.64 91.47 December 29, 2025
D-53,W-45,M-51 200: 100.08  100: 95.23
50: 92.91 21: 92.92		 No 93.95 93.85 December 26, 2025
D-56,W-46,M-52 200: 100.08  100: 95.26
50: 92.87 21: 92.82		 No 94.18 94.48 December 24, 2025
D-53,W-45,M-51 200: 100.06  100: 95.27
50: 92.81 21: 92.64		 No 94.4 93.57 December 23, 2025
D-55,W-46,M-52 200: 100.05  100: 95.31
50: 92.78 21: 92.55		 No 94.2 94.18 December 22, 2025
D-57,W-46,M-52 200: 100.03  100: 95.33
50: 92.72 21: 92.38		 No 94.13 94.66 December 19, 2025
D-56,W-46,M-52 200: 100  100: 95.34
50: 92.64 21: 92.13		 No 95.53 94.39 December 18, 2025
D-61,W-48,M-53 200: 99.97  100: 95.36
50: 92.57 21: 91.9		 No 93.68 95.91 December 17, 2025
D-56,W-45,M-51 200: 99.94  100: 95.35
50: 92.43 21: 91.48		 No 92.53 93.61 December 16, 2025
D-50,W-44,M-50 200: 99.94  100: 95.38
50: 92.38 21: 91.25		 No 92.88 91.44 December 15, 2025
D-53,W-43,M-50 200: 99.96  100: 95.5
50: 92.39 21: 91.03		 No 89.55 92.37 December 11, 2025
2026 © SwingIdea.com