BJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-62,M-72 200: 96.79  100: 104.6
50: 110.37 21: 114.64		 No 114.97 114.03 April 23, 2025
D-52,W-63,M-74 200: 96.63  100: 104.4
50: 110.22 21: 114.71		 No 114.18 115.06 April 22, 2025
D-50,W-69,M-70 200: 96.46  100: 104.18
50: 110.02 21: 114.67		 No 118.81 114.02 April 21, 2025
D-59,W-68,M-75 200: 96.31  100: 103.96
50: 109.86 21: 114.74		 No 115.6 118.45 April 17, 2025
D-55,W-65,M-72 200: 96.1  100: 103.66
50: 109.51 21: 114.35		 No 119 115.83 April 16, 2025
D-62,W-68,M-74 200: 95.9  100: 103.41
50: 109.25 21: 114.2		 No 119.74 118.76 April 15, 2025
D-65,W-68,M-75 200: 95.68  100: 103.09
50: 108.86 21: 113.71		 No 117.87 119.94 April 14, 2025
D-61,W-68,M-74 200: 95.45  100: 102.75
50: 108.41 21: 113.06		 No 117.43 117.36 April 11, 2025
D-61,W-67,M-74 200: 95.24  100: 102.45
50: 108.04 21: 112.61		 No 113.09 117.3 April 10, 2025
D-54,W-63,M-72 200: 95.03  100: 102.14
50: 107.66 21: 112.11		 No 111 113.1 April 9, 2025
D-52,W-62,M-71 200: 94.86  100: 101.92
50: 107.44 21: 112.01		 No 115.9 111.99 April 8, 2025
D-60,W-65,M-72 200: 94.5  100: 101.44
50: 106.96 21: 111.74		 No 116.99 115.41 April 4, 2025
D-69,W-69,M-75 200: 94.29  100: 101.16
50: 106.62 21: 111.36		 No 112.57 118.49 April 3, 2025
D-63,W-67,M-74 200: 94.04  100: 100.8
50: 106.13 21: 110.61		 No 114.51 114.97 April 2, 2025
D-62,W-65,M-72 200: 93.61  100: 100.22
50: 105.4 21: 109.65		 No 111.72 114.1 March 31, 2025
D-58,W-64,M-71 200: 93.4  100: 99.94
50: 105.04 21: 109.18		 No 112.03 111.91 March 28, 2025
D-56,W-64,M-71 200: 93.01  100: 99.43
50: 104.45 21: 108.52		 No 109.87 110.49 March 26, 2025
D-54,W-62,M-70 200: 92.83  100: 99.21
50: 104.2 21: 108.31		 No 110.34 109.48 March 25, 2025
D-57,W-63,M-71 200: 92.67  100: 99
50: 103.99 21: 108.19		 No 109.85 110.76 March 24, 2025
D-56,W-63,M-71 200: 92.48  100: 98.76
50: 103.71 21: 107.92		 No 108.15 110.19 March 21, 2025
D-53,W-61,M-69 200: 92.3  100: 98.52
50: 103.44 21: 107.68		 No 109.54 108.63 March 20, 2025
D-56,W-63,M-70 200: 92.13  100: 98.32
50: 103.23 21: 107.58		 No 110.46 110.01 March 19, 2025
D-57,W-64,M-71 200: 91.94  100: 98.08
50: 102.96 21: 107.32		 No 111.56 110.52 March 18, 2025
D-56,W-62,M-70 200: 91.52  100: 97.53
50: 102.26 21: 106.44		 No 107.82 109.07 March 14, 2025
D-55,W-61,M-69 200: 91.32  100: 97.3
50: 101.98 21: 106.16		 No 108.95 108.03 March 13, 2025
D-61,W-65,M-69 200: 90.96  100: 96.84
50: 101.46 21: 105.69		 No 113.01 111.54 March 11, 2025
D-70,W-71,M-73 200: 90.5  100: 96.16
50: 100.46 21: 103.99		 No 109.85 115.5 March 7, 2025
D-49,W-59,M-66 200: 89.93  100: 95.34
50: 99.3 21: 101.95		 No 98.24 101.09 March 4, 2025
D-44,W-60,M-65 200: 89.82  100: 95.22
50: 99.23 21: 102.04		 No 101.71 99.41 March 3, 2025
D-49,W-60,M-66 200: 89.73  100: 95.14
50: 99.22 21: 102.32		 No 99.97 101.26 February 28, 2025
D-45,W-58,M-65 200: 89.64  100: 95.01
50: 99.14 21: 102.43		 No 100.95 99.81 February 27, 2025
D-64,W-67,M-68 200: 88.88  100: 94.09
50: 98.31 21: 102.7		 No 106.31 105.5 February 19, 2025
D-66,W-67,M-68 200: 88.54  100: 93.64
50: 97.72 21: 102.11		 No 106.98 105.95 February 14, 2025
D-70,W-69,M-69 200: 88.36  100: 93.39
50: 97.39 21: 101.7		 No 107.14 106.95 February 13, 2025
D-70,W-68,M-69 200: 88.18  100: 93.11
50: 97 21: 101.15		 No 105.97 106.67 February 12, 2025
D-71,W-69,M-69 200: 87.99  100: 92.84
50: 96.6 21: 100.57		 No 105.79 106.97 February 11, 2025
D-70,W-67,M-69 200: 87.8  100: 92.55
50: 96.18 21: 99.9		 No 104.49 106.3 February 10, 2025
D-67,W-65,M-67 200: 87.62  100: 92.27
50: 95.76 21: 99.22		 No 105.26 104.43 February 7, 2025
D-71,W-67,M-68 200: 87.43  100: 92.02
50: 95.41 21: 98.67		 No 105.09 105.64 February 6, 2025
D-70,W-67,M-68 200: 87.22  100: 91.75
50: 94.99 21: 97.94		 No 102.7 104.8 February 5, 2025
D-66,W-65,M-67 200: 87  100: 91.48
50: 94.59 21: 97.22		 No 100.1 102.7 February 4, 2025
D-60,W-62,M-65 200: 86.85  100: 91.25
50: 94.26 21: 96.64		 No 97.79 99.62 February 3, 2025
D-59,W-61,M-65 200: 86.65  100: 91.08
50: 94.04 21: 96.33		 No 99.86 99.05 January 31, 2025
D-62,W-63,M-66 200: 86.49  100: 90.92
50: 93.84 21: 96.04		 No 99.12 99.99 January 30, 2025
D-60,W-62,M-66 200: 86.33  100: 90.74
50: 93.59 21: 95.63		 No 98.96 98.91 January 29, 2025
D-60,W-61,M-66 200: 86.18  100: 90.57
50: 93.37 21: 95.28		 No 99.26 98.66 January 28, 2025
D-62,W-60,M-66 200: 86.06  100: 90.41
50: 93.15 21: 94.92		 No 97.36 99.55 January 27, 2025
D-57,W-60,M-65 200: 85.88  100: 90.23
50: 92.89 21: 94.44		 No 96.77 97.05 January 24, 2025
D-57,W-60,M-65 200: 85.75  100: 90.09
50: 92.72 21: 94.16		 No 95.16 97.04 January 23, 2025
D-53,W-57,M-63 200: 85.61  100: 89.95
50: 92.55 21: 93.86		 No 97.77 95.2 January 22, 2025
D-60,W-60,M-65 200: 85.49  100: 89.85
50: 92.44 21: 93.72		 No 96.01 97.5 January 21, 2025
D-55,W-57,M-64 200: 85.32  100: 89.7
50: 92.23 21: 93.32		 No 94.71 95.05 January 17, 2025
D-53,W-56,M-64 200: 85.2  100: 89.59
50: 92.12 21: 93.14		 No 91.78 94.43 January 16, 2025
D-47,W-53,M-61 200: 85.08  100: 89.5
50: 92.02 21: 93		 No 94.63 91.93 January 15, 2025
D-51,W-55,M-62 200: 85.02  100: 89.45
50: 92.03 21: 93.12		 No 96.67 93.61 January 14, 2025
D-58,W-60,M-64 200: 84.93  100: 89.36
50: 91.96 21: 93.06		 No 95.94 96 January 13, 2025
D-60,W-60,M-65 200: 84.76  100: 89.23
50: 91.8 21: 92.75		 No 93.02 96.57 January 10, 2025
D-50,W-56,M-62 200: 84.6  100: 89.09
50: 91.6 21: 92.35		 No 90.73 92.57 January 8, 2025
D-43,W-50,M-61 200: 84.43  100: 88.98
50: 91.58 21: 92.46		 No 88.3 90.69 January 6, 2025
D-32,W-50,M-59 200: 84.32  100: 88.95
50: 91.62 21: 92.65		 No 88.45 88 January 3, 2025
D-33,W-50,M-59 200: 84.27  100: 88.98
50: 91.77 21: 93.14		 No 89.59 88.2 January 2, 2025
D-35,W-52,M-61 200: 84.22  100: 89
50: 91.91 21: 93.66		 No 89.79 89.35 December 31, 2024
D-45,W-57,M-64 200: 84.08  100: 88.98
50: 92.11 21: 94.59		 No 93.61 92.79 December 27, 2024
D-50,W-60,M-65 200: 83.98  100: 88.91
50: 92.09 21: 94.78		 No 93.7 94.44 December 26, 2024
D-48,W-59,M-65 200: 83.87  100: 88.8
50: 91.99 21: 94.81		 No 93.1 93.79 December 24, 2024
D-45,W-58,M-64 200: 83.77  100: 88.69
50: 91.92 21: 94.92		 No 93.32 93.1 December 23, 2024
D-48,W-59,M-65 200: 83.65  100: 88.61
50: 91.87 21: 95.11		 No 93.97 93.77 December 20, 2024
D-48,W-59,M-65 200: 83.55  100: 88.5
50: 91.79 21: 95.25		 No 95.7 94 December 19, 2024
D-49,W-59,M-65 200: 83.43  100: 88.39
50: 91.7 21: 95.39		 No 97.02 94.32 December 18, 2024
D-61,W-66,M-68 200: 83.31  100: 88.27
50: 91.6 21: 95.5		 No 96.9 97.52 December 17, 2024
D-61,W-66,M-69 200: 83.17  100: 88.09
50: 91.35 21: 95.29		 No 97.15 97.55 December 16, 2024
D-61,W-65,M-68 200: 82.99  100: 87.9
50: 91.1 21: 95.05		 No 98.61 97.54 December 13, 2024
D-65,W-66,M-68 200: 82.83  100: 87.7
50: 90.84 21: 94.79		 No 100.05 98.53 December 12, 2024
D-70,W-68,M-70 200: 82.66  100: 87.49
50: 90.52 21: 94.39		 No 98.23 99.75 December 11, 2024
D-67,W-67,M-68 200: 82.46  100: 87.24
50: 90.15 21: 93.83		 No 95.79 97.93 December 10, 2024
D-62,W-64,M-67 200: 82.31  100: 87.02
50: 89.83 21: 93.39		 No 95.6 95.62 December 9, 2024
D-62,W-64,M-67 200: 82.13  100: 86.85
50: 89.59 21: 93.16		 No 96.15 95.6 December 6, 2024
D-63,W-64,M-67 200: 81.97  100: 86.67
50: 89.35 21: 92.9		 No 96.64 96.05 December 5, 2024
D-68,W-66,M-68 200: 81.8  100: 86.48
50: 89.07 21: 92.57		 No 96.02 97.17 December 4, 2024
D-66,W-64,M-67 200: 81.62  100: 86.26
50: 88.74 21: 92.09		 No 95.32 96.27 December 3, 2024
D-64,W-65,M-67 200: 81.47  100: 86.06
50: 88.44 21: 91.65		 No 96.28 95.21 December 2, 2024
D-68,W-65,M-66 200: 81.28  100: 85.88
50: 88.16 21: 91.27		 No 96.85 96.3 November 29, 2024
D-70,W-66,M-67 200: 81.08  100: 85.67
50: 87.83 21: 90.74		 No 98.36 96.77 November 27, 2024
D-71,W-65,M-66 200: 80.9  100: 85.44
50: 87.46 21: 90.11		 No 98.21 97.06 November 26, 2024
D-76,W-66,M-68 200: 80.74  100: 85.21
50: 87.07 21: 89.38		 No 98.49 98.4 November 25, 2024
D-74,W-66,M-67 200: 80.54  100: 84.94
50: 86.61 21: 88.43		 No 93.52 96.74 November 22, 2024
D-68,W-62,M-65 200: 80.35  100: 84.7
50: 86.2 21: 87.55		 No 89.49 92.79 November 21, 2024
D-44,W-53,M-60 200: 80.2  100: 84.54
50: 85.93 21: 87		 No 84.9 85.7 November 20, 2024
D-47,W-54,M-60 200: 80.1  100: 84.52
50: 85.94 21: 87.14		 No 88.75 86.33 November 19, 2024
D-49,W-55,M-61 200: 80.04  100: 84.48
50: 85.92 21: 87.22		 No 88.06 86.81 November 18, 2024
D-52,W-55,M-61 200: 79.92  100: 84.44
50: 85.88 21: 87.27		 No 87.88 87.27 November 15, 2024
D-50,W-55,M-60 200: 79.83  100: 84.39
50: 85.83 21: 87.27		 No 88.5 86.97 November 14, 2024
D-58,W-58,M-62 200: 79.75  100: 84.34
50: 85.78 21: 87.3		 No 89.25 88.47 November 13, 2024
D-61,W-59,M-62 200: 79.65  100: 84.26
50: 85.67 21: 87.18		 No 88.72 89.05 November 12, 2024
D-65,W-61,M-62 200: 79.56  100: 84.16
50: 85.53 21: 86.98		 No 90.52 89.62 November 11, 2024
D-69,W-61,M-63 200: 79.43  100: 84.06
50: 85.36 21: 86.7		 No 89.69 90.29 November 8, 2024
D-66,W-60,M-63 200: 79.32  100: 83.94
50: 85.16 21: 86.32		 No 88.99 89.33 November 7, 2024
D-62,W-59,M-62 200: 79.12  100: 83.73
50: 84.82 21: 85.67		 No 86.51 88.08 November 5, 2024
D-57,W-55,M-61 200: 79.03  100: 83.64
50: 84.69 21: 85.41		 No 85.64 86.75 November 4, 2024
D-53,W-55,M-60 200: 78.96  100: 83.58
50: 84.6 21: 85.27		 No 84.73 85.64 November 1, 2024
D-48,W-53,M-59 200: 78.91  100: 83.55
50: 84.56 21: 85.23		 No 85.13 84.73 October 31, 2024
D-49,W-54,M-60 200: 78.86  100: 83.53
50: 84.55 21: 85.29		 No 84.64 84.94 October 30, 2024
D-48,W-53,M-59 200: 78.81  100: 83.5
50: 84.54 21: 85.32		 No 84.92 84.8 October 29, 2024
D-51,W-53,M-60 200: 78.75  100: 83.47
50: 84.53 21: 85.38		 No 85.06 85.33 October 28, 2024
D-48,W-53,M-59 200: 78.7  100: 83.45
50: 84.5 21: 85.38		 No 86.07 84.67 October 25, 2024
D-50,W-54,M-60 200: 78.65  100: 83.43
50: 84.49 21: 85.46		 No 85.67 85.12 October 24, 2024
2025 © SwingIdea.com
?>