BIDU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-58,M-57 200: 116.62  100: 125.07
50: 125.17 21: 127.54		 No 147.36 141.05 May 8, 2026
D-67,W-58,M-57 200: 116.36  100: 124.77
50: 124.52 21: 126.12		 No 140.81 139.87 May 7, 2026
D-69,W-58,M-57 200: 116.1  100: 124.48
50: 123.89 21: 124.67		 No 134.79 140.59 May 6, 2026
D-55,W-51,M-53 200: 115.85  100: 124.17
50: 123.21 21: 122.99		 No 128.8 126.24 May 5, 2026
D-57,W-52,M-53 200: 115.75  100: 124.15
50: 123.09 21: 122.65		 No 126 127.48 May 4, 2026
D-55,W-51,M-54 200: 115.63  100: 124.1
50: 122.91 21: 122.14		 No 125.8 125.88 May 1, 2026
D-56,W-51,M-54 200: 115.53  100: 124.08
50: 122.79 21: 121.75		 No 121.74 126.53 April 30, 2026
D-50,W-48,M-52 200: 115.43  100: 124.05
50: 122.63 21: 121.25		 No 122.61 121.01 April 29, 2026
D-57,W-51,M-54 200: 115.38  100: 124.13
50: 122.7 21: 121.27		 No 124.9 125.76 April 28, 2026
D-61,W-52,M-54 200: 115.29  100: 124.12
50: 122.58 21: 120.8		 No 128.77 128.01 April 27, 2026
D-62,W-53,M-55 200: 115.2  100: 124.06
50: 122.35 21: 120.04		 No 123.76 128.71 April 24, 2026
D-53,W-49,M-53 200: 115.11  100: 123.99
50: 122.09 21: 119.13		 No 123.04 121.53 April 23, 2026
D-56,W-50,M-53 200: 115.09  100: 124.05
50: 122.12 21: 118.87		 No 124.1 123.29 April 22, 2026
D-56,W-50,M-53 200: 115.03  100: 124.08
50: 122.07 21: 118.41		 No 128.07 123.49 April 21, 2026
D-64,W-52,M-54 200: 114.95  100: 124.1
50: 122.01 21: 117.87		 No 124.49 127.75 April 20, 2026
D-62,W-51,M-54 200: 114.82  100: 124.03
50: 121.78 21: 116.83		 No 127.92 126.13 April 17, 2026
D-61,W-51,M-54 200: 114.71  100: 123.99
50: 121.6 21: 115.86		 No 126.96 125.03 April 16, 2026
D-56,W-49,M-52 200: 114.63  100: 123.98
50: 121.46 21: 114.89		 No 118.21 120.94 April 15, 2026
D-53,W-47,M-52 200: 114.61  100: 124.05
50: 121.48 21: 114.25		 No 114.15 118.23 April 14, 2026
D-43,W-43,M-50 200: 114.64  100: 124.17
50: 121.61 21: 113.83		 No 109.5 112.01 April 13, 2026
D-35,W-41,M-49 200: 114.73  100: 124.42
50: 122.01 21: 114.03		 Yes 110.93 108.41 April 10, 2026
D-35,W-41,M-48 200: 114.86  100: 124.75
50: 122.56 21: 114.62		 Yes 111.8 108.23 April 9, 2026
D-42,W-44,M-50 200: 114.99  100: 125.08
50: 123.15 21: 115.29		 No 114.93 113.51 April 8, 2026
D-35,W-42,M-49 200: 115.06  100: 125.32
50: 123.54 21: 115.48		 Yes 110.68 110.61 April 7, 2026
D-36,W-42,M-49 200: 115.19  100: 125.61
50: 124.07 21: 115.99		 Yes 110.89 111.28 April 6, 2026
D-35,W-42,M-49 200: 115.44  100: 125.9
50: 124.59 21: 116.49		 Yes 108.61 110.96 April 2, 2026
D-37,W-43,M-50 200: 115.58  100: 126.21
50: 125.14 21: 117.07		 Yes 111.83 111.9 April 1, 2026
D-36,W-42,M-50 200: 115.71  100: 126.5
50: 125.68 21: 117.61		 Yes 107.5 111.42 March 31, 2026
D-25,W-40,M-48 200: 115.84  100: 126.81
50: 126.27 21: 118.26		 Yes 108.26 106.6 March 30, 2026
D-27,W-40,M-49 200: 116.04  100: 127.23
50: 127.07 21: 119.49		 Yes 108.97 108.12 March 27, 2026
D-28,W-41,M-49 200: 116.23  100: 127.62
50: 127.84 21: 120.69		 Yes 111.79 109.91 March 26, 2026
D-34,W-44,M-51 200: 116.42  100: 127.98
50: 128.58 21: 121.82		 Yes 114.53 115.6 March 25, 2026
D-27,W-42,M-50 200: 116.52  100: 128.24
50: 129.1 21: 122.48		 Yes 113.5 112.53 March 24, 2026
D-29 200: 116.64  100: 128.56
50: 129.78 21: 123.52		 Yes 114.32 114.53 March 23, 2026
D-28,W-43,M-51 200: 116.77  100: 128.85
50: 130.4 21: 124.47		 Yes 117.2 114.26 March 20, 2026
D-33,W-45,M-52 200: 116.89  100: 129.15
50: 131.06 21: 125.54		 No 117.38 119.01 March 19, 2026
D-37,W-47,M-53 200: 116.99  100: 129.36
50: 131.55 21: 126.23		 No 122.24 121.87 March 18, 2026
D-34,W-46,M-53 200: 117.09  100: 129.51
50: 131.95 21: 126.69		 No 121.99 120.69 March 17, 2026
D-35 200: 117.13  100: 129.7
50: 132.41 21: 127.32		 No 125.99 121.8 March 16, 2026
D-38,W-48,M-54 200: 117.15  100: 129.86
50: 132.84 21: 127.9		 No 125.13 124.07 March 13, 2026
D-37,W-47,M-54 200: 117.13  100: 129.98
50: 133.2 21: 128.31		 No 122.62 123.16 March 12, 2026
D-39,W-49,M-54 200: 117.1  100: 130.12
50: 133.61 21: 128.85		 No 125.21 125.15 March 11, 2026
D-40,W-49,M-54 200: 117.06  100: 130.22
50: 133.96 21: 129.24		 No 124.31 125.5 March 10, 2026
D-33,W-47,M-53 200: 117.01  100: 130.32
50: 134.3 21: 129.63		 No 118.76 122.48 March 9, 2026
D-26,W-45,M-52 200: 117.01  100: 130.48
50: 134.78 21: 130.38		 No 119.2 119.05 March 6, 2026
D-23,W-45,M-52 200: 117.03  100: 130.71
50: 135.43 21: 131.58		 No 117.4 117.93 March 5, 2026
D-24,W-45,M-52 200: 117.05  100: 130.97
50: 136.14 21: 133.01		 No 120.01 118.98 March 4, 2026
D-23,W-45,M-52 200: 117.04  100: 131.21
50: 136.84 21: 134.49		 No 117.75 118.71 March 3, 2026
D-27,W-48,M-54 200: 117.02  100: 131.46
50: 137.58 21: 136.15		 No 119.25 123.56 March 2, 2026
D-27,W-48,M-52 200: 116.97  100: 131.62
50: 138.15 21: 137.48		 No 125.99 124.44 February 27, 2026
D-28,W-48,M-52 200: 116.93  100: 131.77
50: 138.71 21: 138.85		 No 129.2 125.15 February 26, 2026
D-35,W-52,M-55 200: 116.89  100: 131.91
50: 139.27 21: 140.29		 No 132.8 132.65 February 25, 2026
D-36,W-53,M-55 200: 116.77  100: 131.89
50: 139.54 21: 141.09		 No 132 133.63 February 24, 2026
D-37,W-54,M-55 200: 116.64  100: 131.86
50: 139.78 21: 141.88		 No 135.75 133.93 February 23, 2026
D-39,W-54,M-56 200: 116.53  100: 131.82
50: 140.01 21: 142.72		 No 132.1 135.86 February 20, 2026
D-40,W-55,M-57 200: 116.38  100: 131.73
50: 140.18 21: 143.44		 No 137.27 137.11 February 19, 2026
D-41,W-55,M-57 200: 116.19  100: 131.63
50: 140.31 21: 144.1		 No 138.1 137.87 February 18, 2026
D-40,W-55,M-57 200: 116  100: 131.5
50: 140.41 21: 144.76		 No 137.46 137.33 February 17, 2026
D-40,W-55,M-56 200: 115.84  100: 131.39
50: 140.54 21: 145.54		 No 133.96 137.01 February 13, 2026
D-41,W-56,M-57 200: 115.67  100: 131.28
50: 140.68 21: 146.44		 No 144.27 138.38 February 12, 2026
D-48,W-60,M-60 200: 115.48  100: 131.14
50: 140.77 21: 147.29		 No 147 145.12 February 11, 2026
D-51,W-61,M-61 200: 115.21  100: 130.86
50: 140.6 21: 147.52		 No 147 147.66 February 10, 2026
D-51,W-60,M-60 200: 114.92  100: 130.52
50: 140.31 21: 147.5		 No 144.75 146.97 February 9, 2026
D-50,W-60,M-60 200: 114.63  100: 130.19
50: 140.04 21: 147.56		 No 142.45 145.93 February 6, 2026
D-41,W-56,M-57 200: 114.32  100: 129.87
50: 139.79 21: 147.73		 No 140.82 138.96 February 5, 2026
D-40,W-56,M-57 200: 114.08  100: 129.68
50: 139.83 21: 148.65		 No 140.77 137.95 February 4, 2026
D-47,W-60,M-60 200: 113.87  100: 129.52
50: 139.9 21: 149.78		 No 146.17 144.86 February 3, 2026
D-51,W-65,M-61 200: 113.58  100: 129.2
50: 139.7 21: 150.3		 No 150.02 148.57 February 2, 2026
D-58,W-65,M-64 200: 113.26  100: 128.81
50: 139.34 21: 150.48		 No 156.01 153.18 January 30, 2026
D-64,W-68,M-65 200: 112.9  100: 128.32
50: 138.78 21: 150.19		 No 158.71 157.51 January 29, 2026
D-65,W-68,M-65 200: 112.49  100: 127.73
50: 138.01 21: 149.42		 No 160.1 157.67 January 28, 2026
D-65,W-68,M-65 200: 112.11  100: 127.13
50: 137.21 21: 148.55		 No 159.37 157.64 January 27, 2026
D-63,W-71,M-65 200: 111.73  100: 126.51
50: 136.37 21: 147.6		 No 158 156.08 January 26, 2026
D-72,W-71,M-66 200: 111.36  100: 125.9
50: 135.57 21: 146.7		 No 163.25 161.44 January 23, 2026
D-74,W-72,M-66 200: 110.89  100: 125.18
50: 134.51 21: 145.15		 No 164.36 162.52 January 22, 2026
D-73,W-72,M-66 200: 110.42  100: 124.42
50: 133.37 21: 143.32		 No 158.51 162.28 January 21, 2026
D-65,W-67,M-64 200: 109.94  100: 123.66
50: 132.19 21: 141.33		 No 150.91 150.02 January 20, 2026
D-65,W-67,M-63 200: 109.58  100: 123.12
50: 131.46 21: 140.41		 No 148.66 149.53 January 16, 2026
D-64,W-67,M-63 200: 109.21  100: 122.58
50: 130.73 21: 139.45		 No 150.27 149.4 January 15, 2026
D-66,W-68,M-64 200: 108.83  100: 122.03
50: 129.96 21: 138.41		 No 147.66 150.5 January 14, 2026
D-65,W-67,M-63 200: 108.44  100: 121.45
50: 129.12 21: 137.13		 No 147.77 149.35 January 13, 2026
D-69,W-65,M-64 200: 108.07  100: 120.88
50: 128.3 21: 135.85		 No 148.65 152.26 January 12, 2026
D-63,W-65,M-62 200: 107.67  100: 120.24
50: 127.32 21: 134.12		 No 142 143.54 January 9, 2026
D-61,W-63,M-61 200: 107.31  100: 119.77
50: 126.66 21: 133.13		 No 144.01 141.26 January 8, 2026
D-69,W-67,M-63 200: 107.03  100: 119.33
50: 126.06 21: 132.27		 No 146.21 146.81 January 7, 2026
D-69,W-67,M-63 200: 106.67  100: 118.77
50: 125.22 21: 130.74		 No 144.67 146.42 January 6, 2026
D-74,W-70,M-63 200: 106.32  100: 118.21
50: 124.35 21: 129.09		 No 144.67 149.68 January 5, 2026
D-75,W-70,M-64 200: 105.91  100: 117.57
50: 123.32 21: 126.93		 No 144.54 150.3 January 2, 2026
D-60,W-62,M-59 200: 105.51  100: 116.9
50: 122.22 21: 124.47		 No 132.1 130.66 December 31, 2025
D-63,W-63,M-59 200: 105.31  100: 116.62
50: 121.87 21: 123.81		 No 132.76 132.38 December 30, 2025
D-57,W-59,M-57 200: 105.08  100: 116.3
50: 121.44 21: 122.91		 No 121.63 126.81 December 29, 2025
D-54,W-59,M-57 200: 104.92  100: 116.08
50: 121.22 21: 122.5		 No 123.56 124.8 December 26, 2025
D-52,W-58,M-56 200: 104.79  100: 115.9
50: 121.08 21: 122.26		 No 123.35 123.36 December 24, 2025
D-52,W-58,M-56 200: 104.67  100: 115.75
50: 120.98 21: 122.15		 No 123.23 123.83 December 23, 2025
D-53,W-58,M-57 200: 104.56  100: 115.59
50: 120.87 21: 121.97		 No 124.21 124.41 December 22, 2025
D-52,W-58,M-56 200: 104.42  100: 115.41
50: 120.72 21: 121.71		 No 122.41 123.82 December 19, 2025
D-48,W-56,M-55 200: 104.32  100: 115.24
50: 120.6 21: 121.49		 No 121.63 120.49 December 18, 2025
D-47,W-55,M-55 200: 104.28  100: 115.13
50: 120.6 21: 121.59		 No 122.5 119.5 December 17, 2025
D-47,W-55,M-55 200: 104.26  100: 115.04
50: 120.65 21: 121.81		 No 119.5 119.31 December 16, 2025
D-46,W-61,M-55 200: 104.05  100: 114.76
50: 120.53 21: 121.83		 No 121.88 118.83 December 15, 2025
D-53,W-59,M-57 200: 104.26  100: 114.88
50: 120.78 21: 122.42		 No 129.01 125.01 December 12, 2025
D-57,W-61,M-58 200: 104.2  100: 114.68
50: 120.6 21: 122.15		 No 126.88 128.31 December 11, 2025
D-55,W-60,M-57 200: 104.09  100: 114.4
50: 120.29 21: 121.5		 No 126.39 126.07 December 10, 2025
D-53,W-58,M-56 200: 103.98  100: 114.17
50: 120.05 21: 121.02		 No 125.58 123.94 December 9, 2025
D-61,W-60,M-58 200: 103.92  100: 113.97
50: 119.89 21: 120.71		 No 129 130.06 December 8, 2025
D-57,W-60,M-57 200: 103.77  100: 113.65
50: 119.48 21: 119.72		 No 125.8 125.66 December 5, 2025
D-48,W-56,M-55 200: 103.67  100: 113.41
50: 119.23 21: 119.1		 No 118.69 118.72 December 4, 2025
D-46,W-55,M-54 200: 103.63  100: 113.3
50: 119.25 21: 119.14		 No 117.23 117.28 December 3, 2025
D-48,W-56,M-55 200: 103.59  100: 113.21
50: 119.33 21: 119.34		 No 118.36 118.99 December 2, 2025
D-49,W-55,M-56 200: 103.56  100: 113.1
50: 119.34 21: 119.37		 No 118.13 119.71 December 1, 2025
D-45,W-55,M-56 200: 103.52  100: 112.96
50: 119.33 21: 119.34		 No 117.17 116.89 November 28, 2025
D-45,W-55,M-56 200: 103.51  100: 112.88
50: 119.43 21: 119.59		 No 117.5 116.34 November 26, 2025
D-46,W-56,M-56 200: 103.52  100: 112.81
50: 119.55 21: 119.94		 No 120.39 117.88 November 25, 2025
D-48,W-51,M-57 200: 103.46  100: 112.71
50: 119.62 21: 120.15		 No 115.89 119.21 November 24, 2025
D-37,W-51,M-53 200: 103.35  100: 112.57
50: 119.64 21: 120.25		 No 109.23 110.95 November 21, 2025
D-36,W-51,M-53 200: 103.33  100: 112.6
50: 119.99 21: 121.23		 No 116.96 110.45 November 20, 2025
D-41,W-55,M-55 200: 103.33  100: 112.63
50: 120.38 21: 122.36		 No 115.07 115.49 November 19, 2025
D-42,W-56,M-56 200: 103.26  100: 112.57
50: 120.58 21: 123.09		 No 109.4 117.14 November 18, 2025
D-38,W-55,M-55 200: 103.17  100: 112.48
50: 120.72 21: 123.71		 No 116.57 114.11 November 17, 2025
D-40,W-55,M-55 200: 103.11  100: 112.44
50: 120.99 21: 124.72		 No 117.86 116 November 14, 2025
D-44,W-58,M-57 200: 103.01  100: 112.36
50: 121.2 21: 125.64		 No 127.53 120.65 November 13, 2025
D-54,W-64,M-60 200: 102.85  100: 112.19
50: 121.22 21: 126.17		 No 129.38 128.94 November 12, 2025
D-58,W-66,M-61 200: 102.61  100: 111.85
50: 120.9 21: 125.88		 No 133.02 131.95 November 11, 2025
D-59,W-63,M-61 200: 102.34  100: 111.43
50: 120.45 21: 125.24		 No 130.02 132.32 November 10, 2025
2026 © SwingIdea.com