BIDU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-48,M-43 200: 90.89  100: 89.1
50: 88.24 21: 86.01		 No 87.5 87.51 April 23, 2025
D-46,W-46,M-42 200: 90.95  100: 89.13
50: 88.27 21: 85.85		 No 83.94 85.06 April 22, 2025
D-42,W-43,M-41 200: 91.02  100: 89.21
50: 88.4 21: 85.93		 No 82.61 82.98 April 21, 2025
D-42,W-43,M-41 200: 91.11  100: 89.33
50: 88.62 21: 86.24		 No 84.4 82.59 April 17, 2025
D-41,W-43,M-41 200: 91.2  100: 89.46
50: 88.86 21: 86.63		 No 82.75 82.5 April 16, 2025
D-44,W-45,M-41 200: 91.29  100: 89.6
50: 89.12 21: 87.06		 No 84.3 84.55 April 15, 2025
D-45,W-43,M-42 200: 91.37  100: 89.69
50: 89.31 21: 87.33		 No 84.58 85.24 April 14, 2025
D-41,W-44,M-41 200: 91.46  100: 89.78
50: 89.48 21: 87.55		 No 79.28 82.73 April 11, 2025
D-33,W-40,M-39 200: 91.57  100: 89.92
50: 89.75 21: 88.05		 No 82.33 78.47 April 10, 2025
D-36,W-43,M-41 200: 91.73  100: 90.15
50: 90.21 21: 89.06		 No 75.1 80.59 April 9, 2025
D-28,W-39,M-39 200: 91.86  100: 90.34
50: 90.6 21: 89.95		 No 81.72 76.86 April 8, 2025
D-31,W-43,M-40 200: 92.03  100: 90.61
50: 91.16 21: 91.33		 No 78.45 79.76 April 7, 2025
D-33,W-43,M-40 200: 92.17  100: 90.83
50: 91.63 21: 92.55		 No 82.8 82.43 April 4, 2025
D-43,W-49,M-43 200: 92.29  100: 91
50: 92.01 21: 93.61		 No 88.93 89.8 April 3, 2025
D-46,W-51,M-44 200: 92.33  100: 91.03
50: 92.1 21: 94.01		 No 91.89 91.93 April 2, 2025
D-46,W-50,M-45 200: 92.36  100: 91.01
50: 92.1 21: 94.23		 No 91.1 91.63 April 1, 2025
D-46,W-52,M-45 200: 92.37  100: 91
50: 92.12 21: 94.51		 No 91.42 92.03 March 31, 2025
D-49,W-51,M-46 200: 92.38  100: 90.98
50: 92.12 21: 94.77		 No 95.33 93.37 March 28, 2025
D-57,W-56,M-47 200: 92.37  100: 90.93
50: 92.07 21: 94.92		 No 97.78 98.42 March 27, 2025
D-56,W-56,M-47 200: 92.31  100: 90.78
50: 91.81 21: 94.55		 No 95.82 97.5 March 26, 2025
D-53,W-54,M-46 200: 92.24  100: 90.64
50: 91.58 21: 94.24		 No 95.93 95.38 March 25, 2025
D-54,W-53,M-47 200: 92.2  100: 90.55
50: 91.43 21: 94.12		 No 95.1 95.87 March 24, 2025
D-52,W-53,M-46 200: 92.15  100: 90.44
50: 91.25 21: 93.93		 No 93.65 94.54 March 21, 2025
D-51,W-52,M-46 200: 92.12  100: 90.35
50: 91.11 21: 93.87		 No 94.82 94.27 March 20, 2025
D-58,W-55,M-47 200: 92.1  100: 90.27
50: 90.98 21: 93.82		 No 101.33 98.24 March 19, 2025
D-66,W-59,M-49 200: 92.04  100: 90.11
50: 90.69 21: 93.36		 No 104.2 102.51 March 18, 2025
D-65,W-53,M-49 200: 91.93  100: 89.85
50: 90.2 21: 92.4		 No 95.4 102.27 March 17, 2025
D-55,W-53,M-46 200: 91.83  100: 89.6
50: 89.71 21: 91.36		 No 95.15 93.82 March 14, 2025
D-56,W-53,M-46 200: 91.81  100: 89.51
50: 89.54 21: 91.1		 No 93.78 94.26 March 13, 2025
D-53,W-51,M-45 200: 91.81  100: 89.41
50: 89.35 21: 90.76		 No 92.81 92.4 March 12, 2025
D-57,W-53,M-46 200: 91.82  100: 89.35
50: 89.23 21: 90.59		 No 94.64 94.47 March 11, 2025
D-54,W-53,M-45 200: 91.79  100: 89.24
50: 89.01 21: 90.18		 No 94.8 92.59 March 10, 2025
D-58,W-53,M-46 200: 91.78  100: 89.16
50: 88.87 21: 89.93		 No 92.64 94.8 March 7, 2025
D-56,W-52,M-46 200: 91.74  100: 89.04
50: 88.62 21: 89.42		 No 93.1 93.39 March 6, 2025
D-54,W-52,M-45 200: 91.71  100: 88.95
50: 88.43 21: 89		 No 89.6 91.88 March 5, 2025
D-47,W-48,M-43 200: 91.7  100: 88.89
50: 88.29 21: 88.7		 No 86.2 87.15 March 4, 2025
D-42,W-47,M-42 200: 91.75  100: 88.92
50: 88.34 21: 88.86		 No 86.33 84.32 March 3, 2025
D-45,W-47,M-42 200: 91.83  100: 89
50: 88.5 21: 89.34		 No 85.5 86.45 February 28, 2025
D-48,W-48,M-42 200: 91.91  100: 89.05
50: 88.58 21: 89.64		 No 89.68 88.26 February 27, 2025
D-49,W-49,M-43 200: 91.98  100: 89.07
50: 88.6 21: 89.79		 No 90.9 89.16 February 26, 2025
D-49,W-49,M-43 200: 92.04  100: 89.07
50: 88.57 21: 89.85		 No 88.85 89.02 February 25, 2025
D-47,W-51,M-42 200: 92.07  100: 89.07
50: 88.56 21: 89.94		 No 90.8 87.87 February 24, 2025
D-52,W-51,M-44 200: 92.18  100: 89.09
50: 88.58 21: 90.16		 No 92.17 91.28 February 21, 2025
D-50,W-50,M-43 200: 92.19  100: 89.05
50: 88.47 21: 90.04		 No 90.15 89.65 February 20, 2025
D-48,W-48,M-42 200: 92.22  100: 89.03
50: 88.43 21: 90.08		 No 90.02 88.03 February 19, 2025
D-62,W-56,M-46 200: 92.29  100: 89.04
50: 88.37 21: 90.31		 No 99.65 97.48 February 14, 2025
D-61,W-56,M-46 200: 92.24  100: 88.87
50: 88 21: 89.56		 No 97.37 96.59 February 13, 2025
D-57,W-53,M-45 200: 92.19  100: 88.71
50: 87.65 21: 88.82		 No 90.97 93.34 February 12, 2025
D-52,W-49,M-43 200: 92.18  100: 88.61
50: 87.42 21: 88.34		 No 90 89.44 February 11, 2025
D-60,W-50,M-45 200: 92.2  100: 88.6
50: 87.33 21: 88.23		 No 91.99 93.85 February 10, 2025
D-53,W-50,M-43 200: 92.15  100: 88.48
50: 87.07 21: 87.63		 No 90.31 89.32 February 7, 2025
D-52,W-49,M-43 200: 92.16  100: 88.46
50: 86.98 21: 87.46		 No 89.3 88.81 February 6, 2025
D-52,W-49,M-43 200: 92.2  100: 88.45
50: 86.9 21: 87.31		 No 90.25 88.63 February 5, 2025
D-59,W-53,M-45 200: 92.23  100: 88.44
50: 86.83 21: 87.18		 No 90.04 92.88 February 4, 2025
D-52,W-51,M-42 200: 92.22  100: 88.35
50: 86.58 21: 86.58		 No 86.95 87.71 February 3, 2025
D-58,W-50,M-42 200: 92.24  100: 88.35
50: 86.54 21: 86.46		 No 94.53 90.6 January 31, 2025
D-67,W-54,M-44 200: 92.24  100: 88.29
50: 86.37 21: 86.02		 No 89.99 94.77 January 30, 2025
D-60,W-50,M-42 200: 92.21  100: 88.16
50: 86.03 21: 85.1		 No 92.34 89.61 January 29, 2025
D-65,W-52,M-42 200: 92.23  100: 88.12
50: 85.88 21: 84.62		 No 90.31 91.6 January 28, 2025
D-60,W-47,M-41 200: 92.24  100: 88.05
50: 85.65 21: 83.89		 No 87.85 88.51 January 27, 2025
D-56,W-47,M-41 200: 92.29  100: 88.04
50: 85.53 21: 83.4		 No 83.69 86.4 January 24, 2025
D-46,W-44,M-39 200: 92.38  100: 88.07
50: 85.5 21: 83.09		 No 82.36 82.57 January 23, 2025
D-47,W-44,M-39 200: 92.49  100: 88.17
50: 85.62 21: 83.14		 No 82.56 83 January 22, 2025
D-49,W-45,M-39 200: 92.57  100: 88.27
50: 85.72 21: 83.16		 No 83.95 83.69 January 21, 2025
D-47,W-44,M-39 200: 92.65  100: 88.35
50: 85.81 21: 83.1		 No 81 82.92 January 17, 2025
D-41,W-42,M-38 200: 92.75  100: 88.46
50: 85.92 21: 83.12		 No 80.89 80.73 January 16, 2025
D-43,W-43,M-39 200: 92.87  100: 88.61
50: 86.14 21: 83.37		 No 81.18 81.5 January 15, 2025
D-37,W-41,M-38 200: 92.98  100: 88.75
50: 86.33 21: 83.57		 No 79.99 79.56 January 14, 2025
D-33,W-38,M-38 200: 93.12  100: 88.94
50: 86.6 21: 83.99		 No 77.45 78.16 January 13, 2025
D-30,W-38,M-37 200: 93.34  100: 89.16
50: 86.95 21: 84.6		 No 79.86 77.43 January 10, 2025
D-37,W-41,M-38 200: 93.56  100: 89.4
50: 87.33 21: 85.36		 No 81.63 81.34 January 8, 2025
D-41,W-43,M-39 200: 93.82  100: 89.7
50: 87.78 21: 86.12		 No 84.61 83.38 January 6, 2025
D-42,W-44,M-39 200: 94.01  100: 89.84
50: 87.96 21: 86.4		 No 83.17 83.93 January 3, 2025
D-39,W-42,M-39 200: 94.16  100: 89.96
50: 88.13 21: 86.66		 No 83.27 82.7 January 2, 2025
D-42,W-44,M-39 200: 94.3  100: 90.11
50: 88.35 21: 87.08		 No 84.44 84.31 December 31, 2024
D-46,W-46,M-40 200: 94.6  100: 90.36
50: 88.69 21: 87.72		 No 87.46 86.6 December 27, 2024
D-50,W-47,M-40 200: 94.72  100: 90.44
50: 88.78 21: 87.84		 No 87.86 88.25 December 26, 2024
D-50,W-47,M-40 200: 94.85  100: 90.49
50: 88.8 21: 87.8		 No 88.9 88.05 December 24, 2024
D-51,W-47,M-40 200: 94.92  100: 90.54
50: 88.83 21: 87.77		 No 86.54 88.46 December 23, 2024
D-45,W-45,M-39 200: 95.12  100: 90.59
50: 88.85 21: 87.7		 No 84.75 85.8 December 20, 2024
D-44,W-44,M-39 200: 95.27  100: 90.7
50: 88.97 21: 87.9		 No 86.39 85.58 December 19, 2024
D-50,W-46,M-40 200: 95.45  100: 90.8
50: 89.11 21: 88.14		 No 89.53 88.35 December 18, 2024
D-54,W-48,M-41 200: 95.6  100: 90.86
50: 89.14 21: 88.12		 No 88.77 90.18 December 17, 2024
D-50,W-49,M-40 200: 95.65  100: 90.87
50: 89.1 21: 87.9		 No 89 88.34 December 16, 2024
D-56,W-49,M-41 200: 95.89  100: 90.93
50: 89.13 21: 87.86		 No 89.26 90.82 December 13, 2024
D-55,W-48,M-41 200: 96.01  100: 90.94
50: 89.06 21: 87.55		 No 88.8 90.32 December 12, 2024
D-53,W-47,M-41 200: 96.13  100: 90.96
50: 89.01 21: 87.25		 No 88.02 89.37 December 11, 2024
D-53,W-47,M-41 200: 96.26  100: 91
50: 88.99 21: 87.03		 No 89.14 89.21 December 10, 2024
D-62,W-45,M-42 200: 96.33  100: 91.03
50: 88.99 21: 86.8		 No 90.9 93.04 December 9, 2024
D-48,W-45,M-39 200: 96.44  100: 91.01
50: 88.82 21: 86.14		 No 87.1 86.43 December 6, 2024
D-46,W-44,M-39 200: 96.57  100: 91.1
50: 88.92 21: 86.11		 No 86.12 85.74 December 5, 2024
D-43,W-43,M-39 200: 96.69  100: 91.21
50: 89.05 21: 86.15		 No 85.1 84.68 December 4, 2024
D-46,W-44,M-39 200: 96.81  100: 91.35
50: 89.23 21: 86.31		 No 86 85.98 December 3, 2024
D-47,W-43,M-39 200: 96.92  100: 91.45
50: 89.36 21: 86.34		 No 85.19 86.52 December 2, 2024
D-44,W-43,M-40 200: 97.04  100: 91.56
50: 89.47 21: 86.32		 No 84.21 85.05 November 29, 2024
D-43,W-43,M-40 200: 97.18  100: 91.69
50: 89.65 21: 86.46		 No 84.63 84.82 November 27, 2024
D-40,W-42,M-39 200: 97.33  100: 91.83
50: 89.85 21: 86.63		 No 83.78 83.51 November 26, 2024
D-38,W-39,M-39 200: 97.46  100: 92
50: 90.11 21: 86.96		 No 80.75 82.67 November 25, 2024
D-31,W-39,M-38 200: 97.63  100: 92.19
50: 90.41 21: 87.41		 No 79.4 80.33 November 22, 2024
D-33,W-40,M-39 200: 97.81  100: 92.43
50: 90.83 21: 88.16		 No 82.68 81.63 November 21, 2024
D-42,W-44,M-40 200: 97.95  100: 92.64
50: 91.2 21: 88.84		 No 86.55 86.75 November 20, 2024
D-40,W-43,M-40 200: 98.04  100: 92.76
50: 91.38 21: 89.06		 No 84.96 86.02 November 19, 2024
D-38,W-42,M-40 200: 98.16  100: 92.89
50: 91.6 21: 89.38		 No 84.3 85.42 November 18, 2024
D-36,W-42,M-40 200: 98.21  100: 93.03
50: 91.85 21: 89.8		 No 84.3 84.58 November 15, 2024
D-34,W-42,M-39 200: 98.32  100: 93.2
50: 92.15 21: 90.35		 No 83.8 84.06 November 14, 2024
D-35,W-42,M-39 200: 98.43  100: 93.38
50: 92.48 21: 91.01		 No 85.35 84.46 November 13, 2024
D-35,W-42,M-39 200: 98.54  100: 93.56
50: 92.81 21: 91.7		 No 85.9 84.8 November 12, 2024
D-40,W-45,M-40 200: 98.67  100: 93.74
50: 93.14 21: 92.43		 No 89.7 88.28 November 11, 2024
D-41,W-45,M-41 200: 98.68  100: 93.84
50: 93.33 21: 92.87		 No 90.88 88.96 November 8, 2024
D-49,W-49,M-42 200: 98.74  100: 93.94
50: 93.51 21: 93.28		 No 93.09 93.53 November 7, 2024
D-45,W-47,M-42 200: 98.81  100: 94.01
50: 93.62 21: 93.5		 No 92.34 91.88 November 5, 2024
D-42,W-46,M-41 200: 98.88  100: 94.05
50: 93.69 21: 93.67		 No 90.73 90.46 November 4, 2024
D-41,W-46,M-41 200: 98.91  100: 94.12
50: 93.82 21: 94		 No 91.02 90.02 November 1, 2024
D-43,W-47,M-41 200: 98.96  100: 94.2
50: 93.97 21: 94.42		 No 92.2 91.23 October 31, 2024
D-45,W-47,M-41 200: 99.01  100: 94.25
50: 94.09 21: 94.76		 No 91.28 92.22 October 30, 2024
D-47,W-48,M-42 200: 99.04  100: 94.29
50: 94.16 21: 95.03		 No 94.52 93.59 October 29, 2024
D-46,W-45,M-42 200: 99.1  100: 94.3
50: 94.19 21: 95.18		 No 91.18 93.13 October 28, 2024
D-40,W-46,M-41 200: 99.07  100: 94.32
50: 94.23 21: 95.39		 No 90.03 89.79 October 25, 2024
D-39,W-45,M-41 200: 99.13  100: 94.41
50: 94.41 21: 95.98		 No 89.33 89.48 October 24, 2024
2025 © SwingIdea.com
?>