| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-50,M-56 | 200: 64.78 100: 67.94 50: 68.56 21: 68.14 | No | 69.26 | 67.58 | April 29, 2025 |
| D-54,W-53,M-58 | 200: 64.75 100: 67.94 50: 68.6 21: 68.2 | No | 69.06 | 69.62 | April 28, 2025 |
| D-51,W-53,M-57 | 200: 64.7 100: 67.91 50: 68.55 21: 68.05 | No | 69.49 | 68.75 | April 25, 2025 |
| D-55,W-56,M-58 | 200: 64.66 100: 67.89 50: 68.55 21: 67.97 | No | 68.47 | 69.79 | April 24, 2025 |
| D-51,W-53,M-57 | 200: 64.6 100: 67.85 50: 68.49 21: 67.78 | No | 69.45 | 68.51 | April 23, 2025 |
| D-52,W-54,M-57 | 200: 64.56 100: 67.84 50: 68.49 21: 67.7 | No | 67.34 | 68.94 | April 22, 2025 |
| D-46,W-51,M-55 | 200: 64.51 100: 67.82 50: 68.48 21: 67.57 | No | 67.53 | 67.03 | April 21, 2025 |
| D-48,W-51,M-56 | 200: 64.49 100: 67.83 50: 68.53 21: 67.63 | No | 66.74 | 67.6 | April 17, 2025 |
| D-46,W-49,M-55 | 200: 64.45 100: 67.84 50: 68.57 21: 67.63 | No | 67.69 | 66.82 | April 16, 2025 |
| D-48,W-50,M-56 | 200: 64.42 100: 67.86 50: 68.64 21: 67.72 | No | 68.46 | 67.49 | April 15, 2025 |
| D-50,W-49,M-57 | 200: 64.38 100: 67.86 50: 68.69 21: 67.74 | No | 67.46 | 68.29 | April 14, 2025 |
| D-46,W-50,M-55 | 200: 64.34 100: 67.86 50: 68.71 21: 67.68 | No | 64.86 | 67.08 | April 11, 2025 |
| D-37,W-44,M-53 | 200: 64.31 100: 67.87 50: 68.77 21: 67.75 | No | 64.19 | 64.5 | April 10, 2025 |
| D-39,W-46,M-53 | 200: 64.32 100: 67.94 50: 68.95 21: 68.09 | No | 61.37 | 65 | April 9, 2025 |
| D-25,W-39,M-50 | 200: 64.32 100: 68.01 50: 69.11 21: 68.41 | Yes | 65.26 | 61.74 | April 8, 2025 |
| D-35,W-47,M-55 | 200: 64.36 100: 68.22 50: 69.63 21: 69.65 | No | 67.84 | 66.4 | April 4, 2025 |
| D-43,W-53,M-57 | 200: 64.34 100: 68.26 50: 69.76 21: 69.99 | No | 69.15 | 68.81 | April 3, 2025 |
| D-52,W-58,M-59 | 200: 64.3 100: 68.25 50: 69.8 21: 70.12 | No | 69.2 | 70.55 | April 2, 2025 |
| D-48,W-55,M-59 | 200: 64.19 100: 68.16 50: 69.74 21: 70.02 | No | 68.97 | 69.81 | March 31, 2025 |
| D-46,W-55,M-59 | 200: 64.13 100: 68.13 50: 69.74 21: 70.04 | No | 70.04 | 69.47 | March 28, 2025 |
| D-45,W-55,M-58 | 200: 64.03 100: 68.07 50: 69.74 21: 70.12 | No | 67.94 | 69.21 | March 26, 2025 |
| D-39,W-52,M-57 | 200: 63.98 100: 68.05 50: 69.76 21: 70.21 | No | 68.82 | 67.98 | March 25, 2025 |
| D-42,W-52,M-58 | 200: 63.94 100: 68.05 50: 69.83 21: 70.45 | No | 68.42 | 68.85 | March 24, 2025 |
| D-38,W-52,M-57 | 200: 63.89 100: 68.04 50: 69.87 21: 70.62 | No | 69.68 | 68.11 | March 21, 2025 |
| D-47,W-57,M-60 | 200: 63.85 100: 68.03 50: 69.94 21: 70.88 | No | 70.02 | 70.18 | March 20, 2025 |
| D-51,W-60,M-61 | 200: 63.71 100: 67.94 50: 69.9 21: 70.99 | No | 70.64 | 71.09 | March 18, 2025 |
| D-46,W-57,M-59 | 200: 63.57 100: 67.82 50: 69.83 21: 71.02 | No | 69.34 | 70.11 | March 14, 2025 |
| D-40,W-54,M-58 | 200: 63.5 100: 67.78 50: 69.82 21: 71.12 | No | 70.99 | 68.91 | March 13, 2025 |
| D-53,W-62,M-61 | 200: 63.38 100: 67.69 50: 69.8 21: 71.38 | No | 72.6 | 71.62 | March 11, 2025 |
| D-63,W-66,M-62 | 200: 63.21 100: 67.51 50: 69.6 21: 71.2 | No | 71.39 | 73.03 | March 7, 2025 |
| D-51,W-60,M-60 | 200: 62.95 100: 67.24 50: 69.29 21: 70.88 | No | 71.45 | 70.65 | March 4, 2025 |
| D-59,W-65,M-62 | 200: 62.87 100: 67.17 50: 69.23 21: 70.91 | No | 72.13 | 71.84 | March 3, 2025 |
| D-62,W-65,M-62 | 200: 62.79 100: 67.08 50: 69.13 21: 70.81 | No | 71.81 | 72.17 | February 28, 2025 |
| D-59,W-64,M-61 | 200: 62.72 100: 66.98 50: 69 21: 70.66 | No | 71.69 | 71.7 | February 27, 2025 |
| D-65,W-64,M-61 | 200: 62.26 100: 66.34 50: 68.16 21: 69.51 | No | 70.72 | 71.47 | February 19, 2025 |
| D-59,W-62,M-60 | 200: 62.13 100: 66.13 50: 67.9 21: 69.1 | No | 70.3 | 70.24 | February 14, 2025 |
| D-61,W-62,M-60 | 200: 62.07 100: 66.05 50: 67.8 21: 68.98 | No | 70.4 | 70.41 | February 13, 2025 |
| D-58,W-61,M-60 | 200: 62.02 100: 65.96 50: 67.7 21: 68.83 | No | 69.01 | 69.92 | February 12, 2025 |
| D-58,W-61,M-60 | 200: 61.96 100: 65.88 50: 67.61 21: 68.72 | No | 69.46 | 69.91 | February 11, 2025 |
| D-59,W-61,M-60 | 200: 61.88 100: 65.8 50: 67.51 21: 68.59 | No | 69.88 | 70.01 | February 10, 2025 |
| D-59,W-61,M-60 | 200: 61.85 100: 65.71 50: 67.41 21: 68.44 | No | 70.02 | 69.9 | February 7, 2025 |
| D-59,W-60,M-59 | 200: 61.79 100: 65.63 50: 67.31 21: 68.29 | No | 71.26 | 70 | February 6, 2025 |
| D-67,W-64,M-61 | 200: 61.75 100: 65.54 50: 67.2 21: 68.11 | No | 70.76 | 71.38 | February 5, 2025 |
| D-65,W-62,M-60 | 200: 61.68 100: 65.43 50: 67.03 21: 67.76 | No | 67.85 | 70.5 | February 4, 2025 |
| D-46,W-58,M-57 | 200: 61.59 100: 65.32 50: 66.89 21: 67.47 | No | 66.82 | 66.83 | February 3, 2025 |
| D-54,W-58,M-58 | 200: 61.61 100: 65.3 50: 66.89 21: 67.54 | No | 68.19 | 67.92 | January 31, 2025 |
| D-58,W-59,M-58 | 200: 61.58 100: 65.25 50: 66.85 21: 67.5 | No | 68.57 | 68.35 | January 30, 2025 |
| D-57,W-58,M-58 | 200: 61.55 100: 65.19 50: 66.79 21: 67.41 | No | 68.87 | 68.26 | January 29, 2025 |
| D-60,W-59,M-59 | 200: 61.53 100: 65.13 50: 66.73 21: 67.32 | No | 69.03 | 68.67 | January 28, 2025 |
| D-65,W-59,M-59 | 200: 61.46 100: 65.06 50: 66.65 21: 67.18 | No | 68.54 | 69.18 | January 27, 2025 |
| D-60,W-59,M-58 | 200: 61.47 100: 64.99 50: 66.54 21: 66.97 | No | 68.49 | 68.28 | January 24, 2025 |
| D-62,W-59,M-58 | 200: 61.44 100: 64.92 50: 66.47 21: 66.83 | No | 67.9 | 68.48 | January 23, 2025 |
| D-59,W-58,M-58 | 200: 61.41 100: 64.85 50: 66.39 21: 66.66 | No | 67.95 | 68.03 | January 22, 2025 |
| D-63,W-59,M-58 | 200: 61.38 100: 64.79 50: 66.32 21: 66.51 | No | 67.77 | 68.46 | January 21, 2025 |
| D-59,W-58,M-58 | 200: 61.37 100: 64.72 50: 66.24 21: 66.31 | No | 67.99 | 67.65 | January 17, 2025 |
| D-59,W-58,M-58 | 200: 61.34 100: 64.67 50: 66.18 21: 66.17 | No | 66.76 | 67.63 | January 16, 2025 |
| D-53,W-56,M-57 | 200: 61.31 100: 64.61 50: 66.12 21: 66.01 | No | 67.32 | 66.75 | January 15, 2025 |
| D-49,W-55,M-56 | 200: 61.26 100: 64.57 50: 66.09 21: 65.93 | No | 66.52 | 66.12 | January 14, 2025 |
| D-49,W-53,M-56 | 200: 61.21 100: 64.53 50: 66.09 21: 65.91 | No | 65.09 | 66.03 | January 13, 2025 |
| D-44,W-53,M-55 | 200: 61.22 100: 64.51 50: 66.1 21: 65.9 | No | 65.04 | 65.36 | January 10, 2025 |
| D-50,W-55,M-57 | 200: 61.23 100: 64.5 50: 66.13 21: 65.96 | No | 65.67 | 66.25 | January 8, 2025 |
| D-42,W-51,M-56 | 200: 61.16 100: 64.44 50: 66.13 21: 65.93 | No | 66.08 | 65.15 | January 6, 2025 |
| D-35,W-51,M-55 | 200: 61.18 100: 64.43 50: 66.17 21: 66.01 | No | 64.36 | 64.35 | January 3, 2025 |
| D-36,W-52,M-55 | 200: 61.18 100: 64.43 50: 66.24 21: 66.19 | No | 65.22 | 64.59 | January 2, 2025 |
| D-36,W-52,M-54 | 200: 61.18 100: 64.43 50: 66.31 21: 66.36 | No | 64.3 | 64.67 | December 31, 2024 |
| D-36,W-53,M-54 | 200: 61.18 100: 64.43 50: 66.47 21: 66.78 | No | 64.72 | 65.02 | December 27, 2024 |
| D-36,W-53,M-54 | 200: 61.18 100: 64.42 50: 66.53 21: 66.96 | No | 64.96 | 65.07 | December 26, 2024 |