BECN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-64,M-65 200: 106.23  100: 114.54
50: 119.52 21: 122.4		 No 123.01 123.09 April 16, 2025
D-59,W-64,M-65 200: 106.11  100: 114.37
50: 119.38 21: 122.32		 No 123.5 123.13 April 15, 2025
D-61,W-64,M-65 200: 106  100: 114.18
50: 119.22 21: 122.24		 No 123.26 123.38 April 14, 2025
D-59,W-64,M-65 200: 105.9  100: 113.99
50: 119.06 21: 122.12		 No 123.05 123.15 April 11, 2025
D-58,W-64,M-65 200: 105.8  100: 113.81
50: 118.89 21: 122.01		 No 122.43 122.9 April 10, 2025
D-59,W-64,M-65 200: 105.7  100: 113.62
50: 118.72 21: 121.92		 No 122.08 123 April 9, 2025
D-53,W-63,M-64 200: 105.61  100: 113.43
50: 118.55 21: 121.8		 No 122.8 121.6 April 8, 2025
D-57,W-64,M-64 200: 105.44  100: 113.09
50: 118.28 21: 121.79		 No 123.46 122.43 April 4, 2025
D-65,W-66,M-65 200: 105.34  100: 112.91
50: 118.11 21: 121.73		 No 123.72 123.64 April 3, 2025
D-66,W-66,M-65 200: 105.23  100: 112.69
50: 117.88 21: 121.53		 No 123.68 123.8 April 2, 2025
D-66,W-66,M-66 200: 105.12  100: 112.47
50: 117.64 21: 121.29		 No 123.73 123.78 April 1, 2025
D-66,W-66,M-65 200: 105  100: 112.24
50: 117.39 21: 121.02		 No 123.85 123.7 March 31, 2025
D-67,W-66,M-66 200: 104.81  100: 112.01
50: 117.13 21: 120.74		 No 123.86 123.82 March 28, 2025
D-67,W-66,M-66 200: 104.54  100: 111.52
50: 116.57 21: 120.05		 No 123.79 123.84 March 26, 2025
D-67,W-66,M-66 200: 104.37  100: 111.26
50: 116.27 21: 119.66		 No 123.77 123.8 March 25, 2025
D-67,W-66,M-66 200: 104.19  100: 111
50: 115.97 21: 119.22		 No 123.83 123.82 March 24, 2025
D-67,W-66,M-66 200: 104.02  100: 110.74
50: 115.65 21: 118.74		 No 123.83 123.77 March 21, 2025
D-67,W-66,M-66 200: 103.84  100: 110.47
50: 115.31 21: 118.21		 No 123.81 123.83 March 20, 2025
D-63,W-64,M-65 200: 103.65  100: 110.2
50: 114.97 21: 117.61		 No 121.53 121.53 March 19, 2025
D-64,W-64,M-65 200: 103.49  100: 109.96
50: 114.7 21: 117.2		 No 122 121.79 March 18, 2025
D-56,W-62,M-64 200: 103.13  100: 109.5
50: 114.19 21: 116.38		 No 118.44 118.34 March 14, 2025
D-55,W-61,M-63 200: 102.96  100: 109.31
50: 114.02 21: 116.18		 No 118.86 117.97 March 13, 2025
D-57,W-62,M-64 200: 102.8  100: 109.12
50: 113.85 21: 115.99		 No 119.3 118.7 March 12, 2025
D-59,W-62,M-64 200: 102.63  100: 108.92
50: 113.66 21: 115.7		 No 119.2 119.15 March 11, 2025
D-57,W-55,M-63 200: 102.46  100: 108.7
50: 113.43 21: 115.34		 No 120.6 118.52 March 10, 2025
D-36,W-55,M-60 200: 102.29  100: 108.5
50: 113.22 21: 115.01		 No 111.4 111.1 March 7, 2025
D-39,W-56,M-61 200: 102.2  100: 108.45
50: 113.31 21: 115.42		 No 112.75 112.03 March 6, 2025
D-44,W-58,M-61 200: 102.09  100: 108.37
50: 113.36 21: 115.77		 No 112.61 113.88 March 5, 2025
D-34,W-56,M-60 200: 101.96  100: 108.26
50: 113.34 21: 115.97		 No 112.8 111.51 March 4, 2025
D-37,W-61,M-61 200: 101.87  100: 108.19
50: 113.42 21: 116.44		 No 116.61 112.91 March 3, 2025
D-46,W-61,M-63 200: 101.77  100: 108.09
50: 113.44 21: 116.81		 No 116.16 115.42 February 28, 2025
D-45,W-61,M-63 200: 101.65  100: 107.94
50: 113.36 21: 116.96		 No 118.25 115.32 February 27, 2025
D-46,W-63,M-63 200: 101.28  100: 107.45
50: 113.05 21: 117.38		 No 117.5 115.42 February 24, 2025
D-50,W-62,M-63 200: 101.19  100: 107.29
50: 112.95 21: 117.58		 No 120.48 116.64 February 21, 2025
D-63,W-67,M-65 200: 101.07  100: 107.1
50: 112.8 21: 117.68		 No 118.88 119.57 February 20, 2025
D-62,W-66,M-65 200: 100.92  100: 106.84
50: 112.52 21: 117.48		 No 118.16 119.21 February 19, 2025
D-63,W-67,M-65 200: 100.63  100: 106.34
50: 111.98 21: 117.14		 No 119.74 119.3 February 14, 2025
D-63,W-67,M-65 200: 100.48  100: 106.07
50: 111.68 21: 116.92		 No 119.61 119.22 February 13, 2025
D-63,W-67,M-65 200: 100.32  100: 105.8
50: 111.38 21: 116.67		 No 118.27 119.19 February 12, 2025
D-64,W-66,M-65 200: 100.18  100: 105.53
50: 111.06 21: 116.41		 No 118.39 119.44 February 11, 2025
D-62,W-67,M-64 200: 99.98  100: 105.25
50: 110.72 21: 116.09		 No 120.23 118.57 February 10, 2025
D-67,W-67,M-65 200: 99.88  100: 104.96
50: 110.39 21: 115.83		 No 120.15 119.7 February 7, 2025
D-70,W-68,M-65 200: 99.71  100: 104.66
50: 110.02 21: 115.42		 No 119.78 120.5 February 6, 2025
D-67,W-67,M-65 200: 99.52  100: 104.33
50: 109.59 21: 114.89		 No 118.38 118.97 February 5, 2025
D-66,W-66,M-64 200: 99.35  100: 104.03
50: 109.2 21: 114.46		 No 117.4 118.46 February 4, 2025
D-64,W-66,M-64 200: 99.15  100: 103.74
50: 108.83 21: 114.03		 No 117.25 117.5 February 3, 2025
D-67,W-66,M-64 200: 98.99  100: 103.45
50: 108.47 21: 113.67		 No 118.78 118.34 January 31, 2025
D-70,W-67,M-65 200: 98.79  100: 103.14
50: 108.07 21: 113.18		 No 119.64 119.14 January 30, 2025
D-69,W-66,M-64 200: 98.6  100: 102.81
50: 107.62 21: 112.55		 No 119.3 118.4 January 29, 2025
D-72,W-67,M-65 200: 98.42  100: 102.5
50: 107.18 21: 111.93		 No 119.6 119.27 January 28, 2025
D-73,W-67,M-65 200: 98.21  100: 102.16
50: 106.68 21: 111.16		 No 119.74 119.55 January 27, 2025
D-72,W-67,M-65 200: 98.02  100: 101.8
50: 106.16 21: 110.28		 No 115.65 118.42 January 24, 2025
D-69,W-65,M-64 200: 97.82  100: 101.46
50: 105.66 21: 109.42		 No 115.74 116.53 January 23, 2025
D-69,W-65,M-64 200: 97.64  100: 101.15
50: 105.21 21: 108.67		 No 116.17 116.54 January 22, 2025
D-69,W-65,M-64 200: 97.44  100: 100.84
50: 104.75 21: 107.84		 No 116.55 116.05 January 21, 2025
D-68,W-65,M-64 200: 97.23  100: 100.54
50: 104.29 21: 106.98		 No 116.11 115.92 January 17, 2025
D-67,W-63,M-63 200: 97.02  100: 100.22
50: 103.82 21: 106.04		 No 117 114.6 January 16, 2025
D-74,W-66,M-64 200: 96.84  100: 99.93
50: 103.38 21: 105.14		 No 121 117.18 January 15, 2025
D-62,W-60,M-61 200: 96.63  100: 99.58
50: 102.81 21: 103.87		 No 107 108.85 January 14, 2025
D-55,W-54,M-60 200: 96.51  100: 99.4
50: 102.57 21: 103.35		 No 101.3 105.44 January 13, 2025
D-45,W-54,M-58 200: 96.39  100: 99.27
50: 102.45 21: 103.13		 No 101.85 102.1 January 10, 2025
D-50,W-56,M-59 200: 96.33  100: 99.22
50: 102.46 21: 103.23		 No 102.14 103.68 January 8, 2025
D-44,W-55,M-58 200: 96.19  100: 99.07
50: 102.43 21: 103.3		 No 102.55 101.98 January 6, 2025
D-46,W-55,M-59 200: 96.11  100: 99.01
50: 102.45 21: 103.44		 No 100.71 102.6 January 3, 2025
D-38,W-53,M-58 200: 96.05  100: 98.94
50: 102.44 21: 103.53		 No 101.77 100.48 January 2, 2025
D-41,W-54,M-59 200: 96.01  100: 98.91
50: 102.52 21: 103.85		 No 100.36 101.58 December 31, 2024
D-34,W-52,M-58 200: 95.91  100: 98.84
50: 102.68 21: 104.57		 No 100.79 100.32 December 27, 2024
D-38,W-54,M-59 200: 95.87  100: 98.81
50: 102.78 21: 105.02		 No 100.56 101.94 December 26, 2024
D-36,W-54,M-59 200: 95.81  100: 98.75
50: 102.81 21: 105.34		 No 101.99 101.3 December 24, 2024
D-36,W-54,M-59 200: 95.75  100: 98.7
50: 102.87 21: 105.77		 No 101.05 101.32 December 23, 2024
D-36,W-54,M-59 200: 95.69  100: 98.65
50: 102.94 21: 106.23		 No 100.13 101.56 December 20, 2024
D-36,W-54,M-59 200: 95.63  100: 98.59
50: 102.99 21: 106.73		 No 102.39 101.38 December 19, 2024
D-36,W-53,M-59 200: 95.58  100: 98.54
50: 103.06 21: 107.29		 No 105.71 101.41 December 18, 2024
D-45,W-58,M-61 200: 95.5  100: 98.48
50: 103.13 21: 107.91		 No 104.39 105.32 December 17, 2024
D-45,W-59,M-61 200: 95.4  100: 98.34
50: 103.04 21: 108.18		 No 106.05 105.3 December 16, 2024
D-47,W-59,M-62 200: 95.24  100: 98.2
50: 102.94 21: 108.48		 No 107.55 106.35 December 13, 2024
D-52,W-61,M-63 200: 95.08  100: 98.03
50: 102.81 21: 108.71		 No 108.84 107.95 December 12, 2024
D-55,W-62,M-64 200: 94.91  100: 97.83
50: 102.6 21: 108.79		 No 110.31 108.89 December 11, 2024
D-55,W-62,M-63 200: 94.73  100: 97.6
50: 102.34 21: 108.78		 No 109.28 108.85 December 10, 2024
D-57,W-66,M-64 200: 94.59  100: 97.38
50: 102.07 21: 108.77		 No 112.52 109.83 December 9, 2024
D-63,W-65,M-65 200: 94.35  100: 97.12
50: 101.76 21: 108.66		 No 113.9 111.57 December 6, 2024
D-68,W-67,M-66 200: 94.14  100: 96.83
50: 101.36 21: 108.35		 No 113.87 113.1 December 5, 2024
D-70,W-68,M-67 200: 93.91  100: 96.5
50: 100.88 21: 107.85		 No 112.94 113.62 December 4, 2024
D-69,W-67,M-66 200: 93.68  100: 96.16
50: 100.36 21: 107.24		 No 112.58 113.41 December 3, 2024
D-68,W-67,M-66 200: 93.48  100: 95.81
50: 99.82 21: 106.59		 No 113.08 112.29 December 2, 2024
D-70,W-67,M-66 200: 93.21  100: 95.48
50: 99.31 21: 105.99		 No 114.4 113.02 November 29, 2024
D-70,W-67,M-66 200: 92.92  100: 95.13
50: 98.76 21: 105.25		 No 113.23 112.79 November 27, 2024
D-70,W-66,M-66 200: 92.68  100: 94.77
50: 98.18 21: 104.46		 No 112.99 112.52 November 26, 2024
D-73,W-67,M-66 200: 92.48  100: 94.42
50: 97.6 21: 103.61		 No 112.75 113.77 November 25, 2024
D-71,W-67,M-66 200: 92.22  100: 94.03
50: 96.94 21: 102.54		 No 109.41 112.18 November 22, 2024
D-67,W-65,M-64 200: 91.96  100: 93.66
50: 96.31 21: 101.53		 No 109.11 108.58 November 21, 2024
D-68,W-65,M-65 200: 91.74  100: 93.36
50: 95.81 21: 100.79		 No 109.01 108.94 November 20, 2024
D-69,W-65,M-65 200: 91.51  100: 93.04
50: 95.28 21: 99.93		 No 110 109.24 November 19, 2024
D-68,W-57,M-65 200: 91.33  100: 92.72
50: 94.71 21: 98.95		 No 99.28 108.51 November 18, 2024
D-54,W-57,M-60 200: 91.05  100: 92.4
50: 94.14 21: 97.94		 No 101.44 98.75 November 15, 2024
D-60,W-60,M-61 200: 90.92  100: 92.27
50: 93.96 21: 97.85		 No 102.74 100.95 November 14, 2024
D-64,W-61,M-62 200: 90.77  100: 92.1
50: 93.67 21: 97.53		 No 104.8 102.38 November 13, 2024
D-68,W-63,M-62 200: 90.61  100: 91.89
50: 93.32 21: 97.02		 No 104.54 103.85 November 12, 2024
D-72,W-63,M-63 200: 90.48  100: 91.65
50: 92.89 21: 96.3		 No 104.84 105.21 November 11, 2024
D-70,W-63,M-62 200: 90.23  100: 91.38
50: 92.38 21: 95.36		 No 102.52 103.25 November 8, 2024
D-68,W-62,M-62 200: 90.05  100: 91.14
50: 91.94 21: 94.53		 No 100.63 102.21 November 7, 2024
D-56,W-55,M-59 200: 89.73  100: 90.72
50: 91.14 21: 92.99		 No 92.55 94.97 November 5, 2024
D-53,W-53,M-58 200: 89.67  100: 90.64
50: 90.99 21: 92.78		 No 92.32 93.46 November 4, 2024
D-53,W-53,M-58 200: 89.52  100: 90.58
50: 90.89 21: 92.7		 No 91.71 93.34 November 1, 2024
D-50,W-51,M-57 200: 89.42  100: 90.53
50: 90.79 21: 92.64		 No 98.25 92.07 October 31, 2024
D-59,W-56,M-60 200: 89.33  100: 90.5
50: 90.73 21: 92.7		 No 92.87 95.47 October 30, 2024
D-54,W-53,M-58 200: 89.2  100: 90.39
50: 90.54 21: 92.41		 No 93.28 93.13 October 29, 2024
D-59,W-53,M-59 200: 89.16  100: 90.34
50: 90.44 21: 92.33		 No 94.53 94.85 October 28, 2024
D-55,W-53,M-58 200: 88.97  100: 90.25
50: 90.26 21: 92.06		 No 95.54 93.36 October 25, 2024
D-58,W-54,M-59 200: 88.85  100: 90.18
50: 90.13 21: 91.93		 No 92.5 94.29 October 24, 2024
D-54,W-52,M-58 200: 88.73  100: 90.1
50: 89.96 21: 91.68		 No 92.32 92.38 October 23, 2024
D-55,W-52,M-58 200: 88.63  100: 90.05
50: 89.86 21: 91.61		 No 93.71 92.6 October 22, 2024
D-59,W-16,M-59 200: 88.59  100: 90
50: 89.75 21: 91.5		 No 95.11 94.15 October 21, 2024
D-64,W-56,M-60 200: 88.39  100: 89.91
50: 89.57 21: 91.22		 No 95.65 95.64 October 18, 2024
D-64,W-56,M-60 200: 88.24  100: 89.79
50: 89.32 21: 90.76		 No 95.79 95.64 October 17, 2024
2025 © SwingIdea.com
?>