BC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-53,M-59 200: 100.91  100: 104.52
50: 104.26 21: 104.63		 No 107.8 107.65 July 8, 2025
D-61,W-53,M-59 200: 100.84  100: 104.46
50: 104.12 21: 104.31		 No 107.6 107.85 July 7, 2025
D-60,W-53,M-59 200: 100.72  100: 104.4
50: 103.96 21: 103.94		 No 108.4 107.7 July 4, 2025
D-63,W-54,M-59 200: 100.62  100: 104.33
50: 103.81 21: 103.55		 No 108.25 108.6 July 3, 2025
D-62,W-53,M-59 200: 100.51  100: 104.25
50: 103.62 21: 103.01		 No 104.65 107.6 July 2, 2025
D-59,W-52,M-56 200: 100.42  100: 104.18
50: 103.45 21: 102.53		 No 104.65 106.4 July 1, 2025
D-52,W-49,M-56 200: 100.36  100: 104.13
50: 103.33 21: 102.12		 No 103.5 103.2 June 30, 2025
D-51,W-49,M-56 200: 100.28  100: 104.16
50: 103.34 21: 102.01		 No 101.6 102.85 June 27, 2025
D-44,W-47,M-55 200: 100.22  100: 104.19
50: 103.36 21: 101.92		 No 100.65 100.55 June 26, 2025
D-43,W-46,M-54 200: 100.17  100: 104.26
50: 103.47 21: 102.07		 No 101.9 100.2 June 25, 2025
D-46,W-48,M-55 200: 100.13  100: 104.34
50: 103.61 21: 102.26		 No 102.4 101.5 June 24, 2025
D-42,W-46,M-55 200: 100.04  100: 104.5
50: 103.86 21: 102.63		 No 100.6 100.35 June 20, 2025
D-42,W-46,M-55 200: 100.01  100: 104.59
50: 104 21: 102.87		 No 101.45 100.4 June 19, 2025
D-47,W-48,M-56 200: 99.99  100: 104.68
50: 104.15 21: 103.13		 No 101.25 102.65 June 18, 2025
D-44,W-47,M-55 200: 99.96  100: 104.72
50: 104.21 21: 103.18		 No 98.68 101.45 June 17, 2025
D-37,W-44,M-54 200: 99.95  100: 104.78
50: 104.33 21: 103.37		 Yes 98.22 99.14 June 16, 2025
D-34,W-44,M-53 200: 99.96  100: 104.9
50: 104.54 21: 103.81		 Yes 98.24 98.08 June 13, 2025
D-38,W-46,M-54 200: 99.99  100: 105.04
50: 104.8 21: 104.41		 No 102.1 100.1 June 12, 2025
D-45,W-48,M-56 200: 100  100: 105.14
50: 104.99 21: 104.87		 No 102.75 103.15 June 11, 2025
D-42,W-48,M-56 200: 99.97  100: 105.19
50: 105.07 21: 105.05		 No 102.55 102.25 June 10, 2025
D-44,W-49,M-56 200: 99.95  100: 105.25
50: 105.18 21: 105.34		 No 103.2 103.05 June 9, 2025
D-45,W-49,M-56 200: 99.94  100: 105.3
50: 105.27 21: 105.58		 No 103.05 103.7 June 6, 2025
D-44,W-49,M-56 200: 99.92  100: 105.34
50: 105.33 21: 105.78		 No 106.85 103.35 June 5, 2025
D-51,W-51,M-58 200: 99.91  100: 105.38
50: 105.42 21: 106.04		 No 106.65 106.2 June 4, 2025
D-51,W-51,M-58 200: 99.86  100: 105.37
50: 105.38 21: 106.02		 No 107 105.9 June 3, 2025
D-52,W-53,M-58 200: 99.8  100: 105.36
50: 105.36 21: 106.03		 No 107.05 106.4 June 2, 2025
D-57,W-53,M-60 200: 99.77  100: 105.34
50: 105.32 21: 106		 No 108 108.45 May 30, 2025
D-54,W-52,M-60 200: 99.7  100: 105.29
50: 105.19 21: 105.74		 No 108 107.15 May 29, 2025
D-53,W-52,M-59 200: 99.64  100: 105.25
50: 105.11 21: 105.59		 No 106.85 106.6 May 28, 2025
D-55,W-52,M-60 200: 99.59  100: 105.23
50: 105.05 21: 105.48		 No 105.15 107.4 May 27, 2025
D-51,W-49,M-59 200: 99.51  100: 105.18
50: 104.95 21: 105.28		 No 106.2 105.3 May 26, 2025
D-49,W-49,M-58 200: 99.5  100: 105.19
50: 104.94 21: 105.28		 No 107.9 104.25 May 23, 2025
D-57,W-53,M-60 200: 99.49  100: 105.21
50: 104.97 21: 105.39		 No 108.9 107.75 May 22, 2025
D-62,W-54,M-60 200: 99.46  100: 105.17
50: 104.86 21: 105.14		 No 110 109.6 May 21, 2025
D-67,W-56,M-61 200: 99.42  100: 105.08
50: 104.66 21: 104.67		 No 111.15 111 May 20, 2025
D-67 200: 99.3  100: 104.96
50: 104.4 21: 104		 No 110.1 110.9 May 19, 2025
D-70,W-57,M-61 200: 100.17  100: 105.73
50: 105.01 21: 104.14		 No 109.8 112.9 May 16, 2025
D-65,W-54,M-60 200: 100.11  100: 105.59
50: 104.69 21: 103.22		 No 108.65 109.4 May 15, 2025
D-65,W-54,M-60 200: 100.1  100: 105.52
50: 104.5 21: 102.57		 No 109.55 109.55 May 14, 2025
D-64,W-54,M-60 200: 100.07  100: 105.45
50: 104.29 21: 101.83		 No 106.85 108.95 May 13, 2025
D-54,W-48,M-57 200: 100.34  100: 105.71
50: 104.47 21: 100.12		 No 102.55 102.9 May 5, 2025
D-52,W-47,M-57 200: 100.52  100: 105.77
50: 104.54 21: 99.83		 No 100.05 102.3 May 2, 2025
D-45,W-44,M-55 200: 100.61  100: 105.84
50: 104.63 21: 99.57		 No 100.45 99.12 April 30, 2025
D-48,W-45,M-56 200: 100.72  100: 105.98
50: 104.85 21: 99.61		 No 99.6 100.3 April 29, 2025
D-45,W-44,M-55 200: 100.72  100: 106.09
50: 105.04 21: 99.54		 No 100.7 99.42 April 28, 2025
D-47,W-45,M-55 200: 100.91  100: 106.23
50: 105.27 21: 99.56		 No 99 100.05 April 25, 2025
D-44,W-43,M-55 200: 101.01  100: 106.35
50: 105.48 21: 99.5		 No 98.84 98.66 April 24, 2025
D-44,W-43,M-55 200: 101.14  100: 106.51
50: 105.76 21: 99.59		 No 98.8 98.84 April 23, 2025
D-41,W-42,M-54 200: 101.25  100: 106.66
50: 106.04 21: 99.67		 No 97.44 97.34 April 22, 2025
D-39,W-41,M-54 200: 101.59  100: 106.85
50: 106.4 21: 99.92		 Yes 95.58 96.62 April 17, 2025
D-40,W-42,M-54 200: 101.74  100: 107.05
50: 106.8 21: 100.26		 Yes 94.8 97.36 April 16, 2025
D-37,W-40,M-53 200: 101.88  100: 107.25
50: 107.18 21: 100.57		 Yes 94.02 95.88 April 15, 2025
D-36,W-40,M-53 200: 101.94  100: 107.48
50: 107.64 21: 101.05		 Yes 95.96 95.58 April 14, 2025
D-33,W-38,M-52 200: 102.19  100: 107.72
50: 108.13 21: 101.63		 Yes 95.78 94.08 April 11, 2025
D-34,W-41,M-53 200: 102.36  100: 108
50: 108.7 21: 102.42		 Yes 100.1 94.74 April 10, 2025
D-22,W-35,M-50 200: 102.52  100: 108.27
50: 109.27 21: 103.23		 Yes 89.82 89.22 April 9, 2025
D-23,W-40,M-54 200: 103.3  100: 109.62
50: 112.24 21: 108.74		 Yes 103.1 97.15 April 3, 2025
D-33,W-47,M-58 200: 103.44  100: 109.87
50: 112.86 21: 109.96		 No 106.3 105.2 April 2, 2025
D-32,W-47,M-58 200: 103.39  100: 110.03
50: 113.43 21: 110.84		 No 105.9 105.6 March 31, 2025
D-34,W-48,M-59 200: 103.46  100: 110.12
50: 113.75 21: 111.4		 No 108.5 106.8 March 28, 2025
D-37,W-50,M-60 200: 103.51  100: 110.19
50: 114.03 21: 111.88		 No 110 108.2 March 27, 2025
D-33,W-49,M-59 200: 103.55  100: 110.24
50: 114.44 21: 112.5		 No 107 107.8 March 25, 2025
D-29,W-49,M-59 200: 103.51  100: 110.29
50: 114.71 21: 112.99		 No 108 106.9 March 24, 2025
D-30,W-49,M-59 200: 103.63  100: 110.36
50: 115.03 21: 113.63		 No 107.3 107.5 March 21, 2025
D-32,W-50,M-60 200: 103.67  100: 110.42
50: 115.34 21: 114.28		 No 109.1 108.3 March 20, 2025
D-33,W-51,M-60 200: 103.71  100: 110.46
50: 115.62 21: 114.91		 No 107.2 109.1 March 19, 2025
D-30,W-50,M-60 200: 103.72  100: 110.49
50: 115.89 21: 115.52		 No 107.8 108.2 March 18, 2025
D-29,W-49,M-59 200: 103.67  100: 110.53
50: 116.2 21: 116.29		 No 110.8 107.7 March 17, 2025
D-33,W-52,M-61 200: 103.86  100: 110.6
50: 116.79 21: 117.88		 No 110 110.7 March 13, 2025
D-29,W-51,M-60 200: 103.88  100: 110.6
50: 117.04 21: 118.64		 No 112 109.4 March 12, 2025
D-28,W-53,M-62 200: 104  100: 110.71
50: 118.08 21: 122.04		 No 115.1 111.4 March 7, 2025
D-43,W-63,M-68 200: 103.97  100: 110.6
50: 118.45 21: 123.91		 No 122.2 120.5 March 5, 2025
D-50,W-67,M-70 200: 103.72  100: 110.19
50: 118.26 21: 124.63		 No 122.6 123.4 March 3, 2025
D-54,W-69,M-71 200: 103.76  100: 109.93
50: 118.05 21: 124.76		 No 122.6 125 February 28, 2025
D-53,W-69,M-71 200: 103.61  100: 109.62
50: 117.77 21: 124.73		 No 123.5 124.7 February 27, 2025
D-54,W-68,M-71 200: 103.46  100: 109.32
50: 117.48 21: 124.74		 No 125.1 125.1 February 26, 2025
D-50,W-67,M-70 200: 103.24  100: 109
50: 117.17 21: 124.7		 No 123.2 123.1 February 25, 2025
D-53,W-69,M-70 200: 103.04  100: 108.71
50: 116.93 21: 124.87		 No 126.3 124.5 February 24, 2025
D-59,W-71,M-72 200: 102.97  100: 108.39
50: 116.62 21: 124.91		 No 125.4 126.6 February 21, 2025
D-55,W-69,M-70 200: 102.77  100: 108.03
50: 116.21 21: 124.73		 No 127 124.8 February 20, 2025
D-64,W-72,M-70 200: 102.58  100: 107.69
50: 115.86 21: 124.72		 No 131.7 127.6 February 19, 2025
D-81,W-79,M-73 200: 102.33  100: 107.29
50: 115.38 21: 124.42		 No 131.3 131.7 February 18, 2025
D-80,W-79,M-73 200: 102.04  100: 106.79
50: 114.72 21: 123.65		 No 130.7 131.1 February 17, 2025
D-80,W-79,M-73 200: 101.84  100: 106.3
50: 114.05 21: 122.86		 No 132.7 130.8 February 14, 2025
D-80,W-79,M-73 200: 101.57  100: 105.8
50: 113.36 21: 122.03		 No 127 130.7 February 13, 2025
D-74,W-76,M-71 200: 101.29  100: 105.3
50: 112.66 21: 121.12		 No 126.1 125.9 February 12, 2025
D-73,W-76,M-71 200: 101.04  100: 104.88
50: 112.12 21: 120.61		 No 124.8 125.3 February 11, 2025
D-72,W-76,M-71 200: 100.8  100: 104.47
50: 111.58 21: 120.12		 No 123.3 124.8 February 10, 2025
D-69,W-73,M-69 200: 100.54  100: 104.05
50: 111.04 21: 119.63		 No 126.1 123.2 February 7, 2025
D-85,W-78,M-72 200: 100.3  100: 103.66
50: 110.54 21: 119.25		 No 125.8 126.3 February 6, 2025
D-84,W-77,M-71 200: 100.01  100: 103.19
50: 109.9 21: 118.51		 No 124.1 125.2 February 5, 2025
D-83,W-76,M-71 200: 99.76  100: 102.75
50: 109.27 21: 117.8		 No 125.8 124.4 February 4, 2025
D-88,W-78,M-71 200: 99.51  100: 102.31
50: 108.66 21: 117.11		 No 121 125.3 February 3, 2025
D-87,W-77,M-71 200: 99.18  100: 101.83
50: 107.98 21: 116.25		 No 123.7 124.6 January 31, 2025
D-86,W-77,M-71 200: 98.91  100: 101.36
50: 107.3 21: 115.37		 No 121.9 123.4 January 30, 2025
D-85,W-76,M-70 200: 98.64  100: 100.91
50: 106.64 21: 114.52		 No 120.8 121.9 January 29, 2025
D-85,W-76,M-70 200: 98.41  100: 100.48
50: 106.02 21: 113.75		 No 120.7 121.8 January 28, 2025
D-84,W-75,M-70 200: 98.17  100: 100.05
50: 105.37 21: 112.9		 No 119.5 120.8 January 27, 2025
D-84,W-75,M-70 200: 97.85  100: 99.6
50: 104.74 21: 112.07		 No 121 120.8 January 24, 2025
D-83,W-75,M-70 200: 97.58  100: 99.16
50: 104.09 21: 111.15		 No 118.8 119.7 January 23, 2025
D-82,W-74,M-69 200: 97.32  100: 98.74
50: 103.45 21: 110.25		 No 117.3 118.8 January 22, 2025
D-80,W-73,M-69 200: 97.1  100: 98.33
50: 102.82 21: 109.35		 No 116.5 117.2 January 21, 2025
D-79,W-73,M-69 200: 96.9  100: 97.95
50: 102.24 21: 108.52		 No 116.1 116.5 January 20, 2025
D-77,W-71,M-68 200: 96.22  100: 96.87
50: 100.64 21: 106.29		 No 115 113.4 January 16, 2025
D-72,W-68,M-66 200: 96.16  100: 96.82
50: 100.55 21: 106.06		 No 112.3 111 January 15, 2025
D-74,W-70,M-67 200: 96.02  100: 96.53
50: 100.12 21: 105.55		 No 111.2 111.6 January 14, 2025
D-70,W-68,M-66 200: 95.86  100: 96.23
50: 99.65 21: 104.91		 No 108.5 109.4 January 13, 2025
D-70,W-67,M-66 200: 95.63  100: 95.94
50: 99.26 21: 104.44		 No 109.6 109.3 January 10, 2025
D-72,W-68,M-66 200: 95.47  100: 95.66
50: 98.85 21: 103.92		 No 108.5 109.6 January 9, 2025
D-71,W-68,M-66 200: 95.3  100: 95.37
50: 98.41 21: 103.33		 No 108.1 109.2 January 8, 2025
2025 © SwingIdea.com
?>