BC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-48,M-46 200: 89.71  100: 83.41
50: 79.03 21: 76.68		 No 84.04 83.84 April 10, 2026
D-57,W-43,M-43 200: 89.69  100: 83.4
50: 78.83 21: 75.93		 No 79 79.66 April 9, 2026
D-60,W-45,M-44 200: 89.72  100: 83.47
50: 78.8 21: 75.54		 No 79.7 80.78 April 8, 2026
D-46,W-38,M-40 200: 89.74  100: 83.51
50: 78.72 21: 74.99		 No 77.14 74.66 April 7, 2026
D-52,W-40,M-42 200: 89.77  100: 83.68
50: 78.88 21: 75.02		 No 75.84 76.8 April 2, 2026
D-52,W-40,M-0 200: 89.88  100: 83.82
50: 78.97 21: 74.83		 No 76.26 76.76 April 1, 2026
D-46,W-37,M-39 200: 90  100: 83.97
50: 79.06 21: 74.63		 No 73.5 74.58 March 31, 2026
D-43 200: 90.16  100: 84.16
50: 79.24 21: 74.64		 No 72.14 73.42 March 30, 2026
D-38,W-34,M-38 200: 90.35  100: 84.37
50: 79.48 21: 74.76		 No 73.38 71.78 March 27, 2026
D-41,W-35,M-39 200: 90.56  100: 84.63
50: 79.79 21: 75.08		 No 72.74 73.14 March 26, 2026
D-41,W-35,M-39 200: 90.76  100: 84.86
50: 80.06 21: 75.28		 No 74.42 73.3 March 25, 2026
D-42 200: 91.15  100: 85.34
50: 80.64 21: 75.77		 No 71.14 73.82 March 23, 2026
D-37,W-34,M-39 200: 91.36  100: 85.57
50: 80.92 21: 75.97		 No 74.52 72.34 March 20, 2026
D-41,W-36,M-39 200: 91.58  100: 85.84
50: 81.27 21: 76.36		 No 74.66 74.18 March 19, 2026
D-44,W-38,M-40 200: 91.77  100: 86.08
50: 81.56 21: 76.59		 No 73.84 75.86 March 18, 2026
D-35,W-35,M-39 200: 91.95  100: 86.28
50: 81.79 21: 76.66		 No 72 72.84 March 17, 2026
D-33 200: 92.14  100: 86.55
50: 82.16 21: 77.06		 No 70.38 72.04 March 16, 2026
D-27,W-31,M-38 200: 92.41  100: 86.85
50: 82.57 21: 77.59		 No 71.36 70.34 March 13, 2026
D-30,W-32,M-38 200: 92.66  100: 87.18
50: 83.07 21: 78.36		 No 71.4 72.1 March 12, 2026
D-30,W-32,M-38 200: 92.9  100: 87.48
50: 83.52 21: 79.02		 No 73.1 72.1 March 11, 2026
D-32,W-33,M-39 200: 93.14  100: 87.79
50: 83.99 21: 79.74		 No 74.28 73.74 March 10, 2026
D-27,W-34,M-38 200: 93.33  100: 88.08
50: 84.4 21: 80.38		 No 72.9 72.18 March 9, 2026
D-31,W-34,M-40 200: 93.64  100: 88.41
50: 84.9 21: 81.24		 No 76 75.04 March 6, 2026
D-31,W-35,M-40 200: 93.89  100: 88.68
50: 85.31 21: 81.89		 No 75.1 75.4 March 5, 2026
D-33,W-35,M-40 200: 94.13  100: 88.96
50: 85.71 21: 82.57		 No 75.8 76.22 March 4, 2026
D-26,W-34,M-39 200: 94.37  100: 89.22
50: 86.1 21: 83.24		 No 77.52 74.2 March 3, 2026
D-33,W-40,M-41 200: 94.58  100: 89.53
50: 86.58 21: 84.19		 No 79.24 78.58 March 2, 2026
D-40,W-40,M-42 200: 94.86  100: 89.77
50: 86.91 21: 84.78		 No 82.8 82.34 February 27, 2026
D-42,W-40,M-43 200: 95.03  100: 89.93
50: 87.1 21: 85.04		 No 84.3 82.9 February 26, 2026
D-45,W-42,M-44 200: 95.2  100: 90.08
50: 87.27 21: 85.27		 No 87.6 84.3 February 25, 2026
D-54,W-44,M-45 200: 95.37  100: 90.2
50: 87.39 21: 85.37		 No 87.38 87 February 24, 2026
D-55,W-45,M-45 200: 95.45  100: 90.27
50: 87.41 21: 85.2		 No 87.1 87.48 February 23, 2026
D-56,W-45,M-46 200: 95.64  100: 90.34
50: 87.4 21: 84.96		 No 86.9 87.7 February 20, 2026
D-52,W-43,M-45 200: 95.77  100: 90.41
50: 87.39 21: 84.67		 No 85.96 86 February 19, 2026
D-52,W-43,M-45 200: 95.93  100: 90.51
50: 87.45 21: 84.53		 No 84.76 86.1 February 18, 2026
D-49,W-42,M-44 200: 96.09  100: 90.61
50: 87.5 21: 84.36		 No 84.06 85 February 17, 2026
D-47,W-42,M-44 200: 96.2  100: 90.72
50: 87.61 21: 84.3		 No 85.68 84.24 February 16, 2026
D-49,W-42,M-44 200: 96.43  100: 90.88
50: 87.74 21: 84.3		 No 85.62 85.22 February 13, 2026
D-52,W-43,M-45 200: 96.58  100: 91
50: 87.85 21: 84.2		 No 83.44 86.32 February 12, 2026
D-42,W-39,M-43 200: 96.71  100: 91.1
50: 87.91 21: 83.98		 No 82.82 82.62 February 11, 2026
D-43,W-39,M-43 200: 96.88  100: 91.28
50: 88.12 21: 84.12		 No 83.32 83.14 February 10, 2026
D-40,W-39,M-42 200: 97.01  100: 91.45
50: 88.33 21: 84.23		 No 82.92 82.32 February 9, 2026
D-41,W-39,M-43 200: 97.2  100: 91.65
50: 88.57 21: 84.43		 No 82.26 82.84 February 6, 2026
D-42,W-39,M-43 200: 97.36  100: 91.83
50: 88.81 21: 84.6		 No 82.1 83 February 5, 2026
D-39,W-38,M-42 200: 97.53  100: 92.02
50: 89.04 21: 84.76		 No 79.2 81.96 February 4, 2026
D-30,W-35,M-41 200: 97.71  100: 92.22
50: 89.33 21: 85.06		 No 81.92 79.2 February 3, 2026
D-33,W-36,M-42 200: 97.9  100: 92.49
50: 89.75 21: 85.68		 No 81.06 81.16 February 2, 2026
D-29,W-36,M-42 200: 98.12  100: 92.71
50: 90.07 21: 86.1		 No 79.52 80.02 January 30, 2026
D-26,W-35,M-42 200: 98.32  100: 92.97
50: 90.49 21: 86.74		 No 78.52 79.12 January 29, 2026
D-23,W-34,M-42 200: 98.52  100: 93.25
50: 90.95 21: 87.54		 No 79.02 78.34 January 28, 2026
D-26,W-36,M-42 200: 98.72  100: 93.55
50: 91.46 21: 88.51		 No 82.16 80.12 January 27, 2026
D-26,W-37,M-43 200: 98.91  100: 93.82
50: 91.93 21: 89.39		 No 81.7 80.7 January 26, 2026
D-28,W-37,M-43 200: 99.09  100: 94.09
50: 92.38 21: 90.3		 No 82.7 82 January 23, 2026
D-29,W-38,M-44 200: 99.25  100: 94.33
50: 92.81 21: 91.18		 No 83.72 82.96 January 22, 2026
D-26,W-37,M-43 200: 99.41  100: 94.56
50: 93.21 21: 92.04		 No 82.62 81.86 January 21, 2026
D-26,W-37,M-43 200: 99.57  100: 94.82
50: 93.67 21: 93.11		 No 84.14 82.16 January 20, 2026
D-29,W-41,M-44 200: 99.75  100: 95.07
50: 94.14 21: 94.27		 No 85 84.5 January 19, 2026
D-33,W-41,M-46 200: 99.86  100: 95.28
50: 94.54 21: 95.3		 No 90.38 87.52 January 16, 2026
D-41,W-46,M-49 200: 99.96  100: 95.44
50: 94.82 21: 96.11		 No 95 92.5 January 15, 2026
D-44,W-47,M-49 200: 100.02  100: 95.49
50: 94.92 21: 96.49		 No 97 93.8 January 14, 2026
D-52,W-51,M-51 200: 100.05  100: 95.52
50: 94.96 21: 96.78		 No 98 97.02 January 13, 2026
D-59,W-54,M-53 200: 100.04  100: 95.45
50: 94.78 21: 96.68		 No 96.34 99.42 January 9, 2026
D-51,W-50,M-51 200: 100.02  100: 95.36
50: 94.59 21: 96.4		 No 95.2 96.22 January 8, 2026
D-49,W-49,M-50 200: 100.02  100: 95.34
50: 94.52 21: 96.41		 No 97.58 95.62 January 7, 2026
D-55,W-52,M-52 200: 100.02  100: 95.33
50: 94.47 21: 96.5		 No 95.28 97.56 January 6, 2026
D-49,W-51,M-50 200: 100.05  100: 95.29
50: 94.35 21: 96.39		 No 97.2 95.3 January 5, 2026
D-55,W-51,M-51 200: 100  100: 95.28
50: 94.31 21: 96.5		 No 99 97.16 January 2, 2026
D-59,W-53,M-52 200: 99.97  100: 95.24
50: 94.19 21: 96.43		 No 98.4 98.42 December 30, 2025
D-59,W-53,M-52 200: 99.99  100: 95.17
50: 94.02 21: 96.22		 No 99 98.26 December 29, 2025
D-60,W-53,M-52 200: 99.9  100: 95.1
50: 93.85 21: 96.01		 No 99.82 98.54 December 23, 2025
D-67,W-55,M-53 200: 99.92  100: 95.03
50: 93.65 21: 95.74		 No 100.1 100.3 December 22, 2025
D-66,W-55,M-53 200: 99.83  100: 94.92
50: 93.38 21: 95.26		 No 100.7 100.05 December 19, 2025
D-75,W-57,M-54 200: 99.78  100: 94.81
50: 93.11 21: 94.75		 No 99.06 102.15 December 18, 2025
D-70,W-54,M-53 200: 99.7  100: 94.66
50: 92.74 21: 93.98		 No 99.4 99.18 December 17, 2025
D-70,W-54,M-53 200: 99.66  100: 94.56
50: 92.48 21: 93.43		 No 97.4 99.28 December 16, 2025
D-67,W-51,M-52 200: 99.66  100: 94.47
50: 92.2 21: 92.81		 No 96.38 97.8 December 15, 2025
D-64,W-51,M-51 200: 99.58  100: 94.39
50: 91.97 21: 92.29		 No 96 96.14 December 12, 2025
D-63,W-51,M-51 200: 99.55  100: 94.35
50: 91.8 21: 91.88		 No 94.7 96 December 11, 2025
D-57,W-48,M-49 200: 99.51  100: 94.31
50: 91.63 21: 91.45		 No 92.36 93.26 December 10, 2025
D-55,W-47,M-49 200: 99.49  100: 94.32
50: 91.56 21: 91.26		 No 93.2 92.6 December 9, 2025
D-63,W-49,M-50 200: 99.48  100: 94.35
50: 91.45 21: 90.89		 No 93 94.82 December 5, 2025
D-58,W-47,M-49 200: 99.5  100: 94.33
50: 91.31 21: 90.48		 No 93.5 92.94 December 4, 2025
D-60,W-48,M-49 200: 99.52  100: 94.35
50: 91.25 21: 90.22		 No 92.5 93.32 December 3, 2025
D-59,W-47,M-49 200: 99.54  100: 94.36
50: 91.16 21: 89.89		 No 91.5 92.88 December 2, 2025
D-57,W-46,M-49 200: 99.61  100: 94.39
50: 91.09 21: 89.58		 No 91.14 92.08 December 1, 2025
D-56,W-46,M-49 200: 99.6  100: 94.41
50: 91.05 21: 89.31		 No 90.42 91.66 November 28, 2025
D-51,W-44,M-48 200: 99.63  100: 94.45
50: 91.03 21: 89.07		 No 90.26 90.08 November 27, 2025
D-52,W-44,M-48 200: 99.68  100: 94.53
50: 91.07 21: 88.96		 No 88.94 90.14 November 26, 2025
D-48,W-42,M-47 200: 99.71  100: 94.6
50: 91.11 21: 88.84		 No 88.32 88.68 November 25, 2025
D-47,W-42,M-47 200: 99.82  100: 94.72
50: 91.2 21: 88.85		 No 89.46 88.32 November 24, 2025
D-47,W-42,M-47 200: 99.79  100: 94.82
50: 91.32 21: 88.91		 No 86.62 88.6 November 21, 2025
D-44,W-41,M-46 200: 99.82  100: 94.93
50: 91.43 21: 88.94		 No 87.84 87.4 November 20, 2025
D-43,W-41,M-46 200: 99.87  100: 95.07
50: 91.6 21: 89.1		 No 85.34 86.92 November 19, 2025
D-40,W-40,M-45 200: 99.92  100: 95.21
50: 91.79 21: 89.33		 No 86.5 85.46 November 18, 2025
D-43,W-44,M-46 200: 100.07  100: 95.41
50: 92.05 21: 89.74		 No 90.38 87.2 November 17, 2025
D-49,W-44,M-48 200: 100.03  100: 95.54
50: 92.24 21: 90.01		 No 90.66 90.4 November 14, 2025
D-50,W-44,M-48 200: 100.05  100: 95.63
50: 92.32 21: 89.97		 No 93.7 90.68 November 13, 2025
D-57,W-47,M-50 200: 100.07  100: 95.71
50: 92.39 21: 89.89		 No 92.82 93.64 November 12, 2025
D-54,W-46,M-49 200: 100.07  100: 95.73
50: 92.34 21: 89.5		 No 88 91.96 November 11, 2025
D-42,W-40,M-46 200: 100.15  100: 95.81
50: 92.35 21: 89.24		 No 87.82 87.3 November 10, 2025
D-40,W-40,M-46 200: 100.17  100: 95.95
50: 92.56 21: 89.44		 No 87.08 86.64 November 7, 2025
D-41,W-40,M-46 200: 100.25  100: 96.13
50: 92.8 21: 89.74		 No 88.32 87.32 November 6, 2025
D-44,W-42,M-47 200: 100.31  100: 96.3
50: 93.02 21: 89.99		 No 86.72 88.74 November 5, 2025
D-40,W-40,M-46 200: 100.37  100: 96.44
50: 93.2 21: 90.13		 No 88.16 87.28 November 4, 2025
D-43,W-40,M-47 200: 100.5  100: 96.62
50: 93.44 21: 90.43		 No 87.5 88.94 November 3, 2025
D-40,W-40,M-47 200: 100.49  100: 96.76
50: 93.62 21: 90.58		 No 88.18 87.74 October 31, 2025
D-42,W-41,M-48 200: 100.56  100: 96.94
50: 93.86 21: 90.88		 No 88 88.78 October 30, 2025
D-42,W-41,M-47 200: 100.62  100: 97.09
50: 94.07 21: 91.1		 No 90.2 88.64 October 29, 2025
D-46,W-43,M-49 200: 100.68  100: 97.26
50: 94.29 21: 91.36		 No 90.4 90.82 October 28, 2025
D-45,W-42,M-48 200: 100.78  100: 97.39
50: 94.43 21: 91.42		 No 89.88 90.42 October 27, 2025
D-44,W-42,M-48 200: 100.76  100: 97.51
50: 94.6 21: 91.52		 No 90.7 90 October 24, 2025
D-45,W-43,M-48 200: 100.81  100: 97.66
50: 94.78 21: 91.68		 No 89.38 90.36 October 23, 2025
D-43,W-42,M-48 200: 100.85  100: 97.8
50: 94.97 21: 91.82		 No 90.82 89.46 October 22, 2025
D-47,W-44,M-49 200: 100.91  100: 97.96
50: 95.19 21: 92.07		 No 90.4 91.82 October 21, 2025
D-43,W-42,M-48 200: 100.99  100: 98.23
50: 95.53 21: 92.28		 No 89.1 89.9 October 17, 2025
D-43,W-42,M-48 200: 101.04  100: 98.4
50: 95.76 21: 92.53		 No 89.92 90.16 October 16, 2025
D-43,W-42,M-48 200: 101.09  100: 98.56
50: 95.99 21: 92.78		 No 92 90.14 October 15, 2025
D-40,W-41,M-47 200: 101.15  100: 98.72
50: 96.23 21: 93.06		 No 89.62 88.5 October 14, 2025
D-43,W-41,M-48 200: 101.28  100: 98.93
50: 96.54 21: 93.54		 No 89.06 90.16 October 13, 2025
2026 © SwingIdea.com