BC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-55 200: 100.91  100: 106.23
50: 105.27 21: 99.56		 No 99 100.05 April 25, 2025
D-44,W-43,M-55 200: 101.01  100: 106.35
50: 105.48 21: 99.5		 No 98.84 98.66 April 24, 2025
D-44,W-43,M-55 200: 101.14  100: 106.51
50: 105.76 21: 99.59		 No 98.8 98.84 April 23, 2025
D-41,W-42,M-54 200: 101.25  100: 106.66
50: 106.04 21: 99.67		 No 97.44 97.34 April 22, 2025
D-39,W-41,M-54 200: 101.59  100: 106.85
50: 106.4 21: 99.92		 Yes 95.58 96.62 April 17, 2025
D-40,W-42,M-54 200: 101.74  100: 107.05
50: 106.8 21: 100.26		 Yes 94.8 97.36 April 16, 2025
D-37,W-40,M-53 200: 101.88  100: 107.25
50: 107.18 21: 100.57		 Yes 94.02 95.88 April 15, 2025
D-36,W-40,M-53 200: 101.94  100: 107.48
50: 107.64 21: 101.05		 Yes 95.96 95.58 April 14, 2025
D-33,W-38,M-52 200: 102.19  100: 107.72
50: 108.13 21: 101.63		 Yes 95.78 94.08 April 11, 2025
D-34,W-41,M-53 200: 102.36  100: 108
50: 108.7 21: 102.42		 Yes 100.1 94.74 April 10, 2025
D-22,W-35,M-50 200: 102.52  100: 108.27
50: 109.27 21: 103.23		 Yes 89.82 89.22 April 9, 2025
D-23,W-40,M-54 200: 103.3  100: 109.62
50: 112.24 21: 108.74		 Yes 103.1 97.15 April 3, 2025
D-33,W-47,M-58 200: 103.44  100: 109.87
50: 112.86 21: 109.96		 No 106.3 105.2 April 2, 2025
D-32,W-47,M-58 200: 103.39  100: 110.03
50: 113.43 21: 110.84		 No 105.9 105.6 March 31, 2025
D-34,W-48,M-59 200: 103.46  100: 110.12
50: 113.75 21: 111.4		 No 108.5 106.8 March 28, 2025
D-37,W-50,M-60 200: 103.51  100: 110.19
50: 114.03 21: 111.88		 No 110 108.2 March 27, 2025
D-33,W-49,M-59 200: 103.55  100: 110.24
50: 114.44 21: 112.5		 No 107 107.8 March 25, 2025
D-29,W-49,M-59 200: 103.51  100: 110.29
50: 114.71 21: 112.99		 No 108 106.9 March 24, 2025
D-30,W-49,M-59 200: 103.63  100: 110.36
50: 115.03 21: 113.63		 No 107.3 107.5 March 21, 2025
D-32,W-50,M-60 200: 103.67  100: 110.42
50: 115.34 21: 114.28		 No 109.1 108.3 March 20, 2025
D-33,W-51,M-60 200: 103.71  100: 110.46
50: 115.62 21: 114.91		 No 107.2 109.1 March 19, 2025
D-30,W-50,M-60 200: 103.72  100: 110.49
50: 115.89 21: 115.52		 No 107.8 108.2 March 18, 2025
D-29,W-49,M-59 200: 103.67  100: 110.53
50: 116.2 21: 116.29		 No 110.8 107.7 March 17, 2025
D-33,W-52,M-61 200: 103.86  100: 110.6
50: 116.79 21: 117.88		 No 110 110.7 March 13, 2025
D-29,W-51,M-60 200: 103.88  100: 110.6
50: 117.04 21: 118.64		 No 112 109.4 March 12, 2025
D-28,W-53,M-62 200: 104  100: 110.71
50: 118.08 21: 122.04		 No 115.1 111.4 March 7, 2025
D-43,W-63,M-68 200: 103.97  100: 110.6
50: 118.45 21: 123.91		 No 122.2 120.5 March 5, 2025
D-50,W-67,M-70 200: 103.72  100: 110.19
50: 118.26 21: 124.63		 No 122.6 123.4 March 3, 2025
D-54,W-69,M-71 200: 103.76  100: 109.93
50: 118.05 21: 124.76		 No 122.6 125 February 28, 2025
D-53,W-69,M-71 200: 103.61  100: 109.62
50: 117.77 21: 124.73		 No 123.5 124.7 February 27, 2025
D-54,W-68,M-71 200: 103.46  100: 109.32
50: 117.48 21: 124.74		 No 125.1 125.1 February 26, 2025
D-50,W-67,M-70 200: 103.24  100: 109
50: 117.17 21: 124.7		 No 123.2 123.1 February 25, 2025
D-53,W-69,M-70 200: 103.04  100: 108.71
50: 116.93 21: 124.87		 No 126.3 124.5 February 24, 2025
D-59,W-71,M-72 200: 102.97  100: 108.39
50: 116.62 21: 124.91		 No 125.4 126.6 February 21, 2025
D-55,W-69,M-70 200: 102.77  100: 108.03
50: 116.21 21: 124.73		 No 127 124.8 February 20, 2025
D-64,W-72,M-70 200: 102.58  100: 107.69
50: 115.86 21: 124.72		 No 131.7 127.6 February 19, 2025
D-81,W-79,M-73 200: 102.33  100: 107.29
50: 115.38 21: 124.42		 No 131.3 131.7 February 18, 2025
D-80,W-79,M-73 200: 102.04  100: 106.79
50: 114.72 21: 123.65		 No 130.7 131.1 February 17, 2025
D-80,W-79,M-73 200: 101.84  100: 106.3
50: 114.05 21: 122.86		 No 132.7 130.8 February 14, 2025
D-80,W-79,M-73 200: 101.57  100: 105.8
50: 113.36 21: 122.03		 No 127 130.7 February 13, 2025
D-74,W-76,M-71 200: 101.29  100: 105.3
50: 112.66 21: 121.12		 No 126.1 125.9 February 12, 2025
D-73,W-76,M-71 200: 101.04  100: 104.88
50: 112.12 21: 120.61		 No 124.8 125.3 February 11, 2025
D-72,W-76,M-71 200: 100.8  100: 104.47
50: 111.58 21: 120.12		 No 123.3 124.8 February 10, 2025
D-69,W-73,M-69 200: 100.54  100: 104.05
50: 111.04 21: 119.63		 No 126.1 123.2 February 7, 2025
D-85,W-78,M-72 200: 100.3  100: 103.66
50: 110.54 21: 119.25		 No 125.8 126.3 February 6, 2025
D-84,W-77,M-71 200: 100.01  100: 103.19
50: 109.9 21: 118.51		 No 124.1 125.2 February 5, 2025
D-83,W-76,M-71 200: 99.76  100: 102.75
50: 109.27 21: 117.8		 No 125.8 124.4 February 4, 2025
D-88,W-78,M-71 200: 99.51  100: 102.31
50: 108.66 21: 117.11		 No 121 125.3 February 3, 2025
D-87,W-77,M-71 200: 99.18  100: 101.83
50: 107.98 21: 116.25		 No 123.7 124.6 January 31, 2025
D-86,W-77,M-71 200: 98.91  100: 101.36
50: 107.3 21: 115.37		 No 121.9 123.4 January 30, 2025
D-85,W-76,M-70 200: 98.64  100: 100.91
50: 106.64 21: 114.52		 No 120.8 121.9 January 29, 2025
D-85,W-76,M-70 200: 98.41  100: 100.48
50: 106.02 21: 113.75		 No 120.7 121.8 January 28, 2025
D-84,W-75,M-70 200: 98.17  100: 100.05
50: 105.37 21: 112.9		 No 119.5 120.8 January 27, 2025
D-84,W-75,M-70 200: 97.85  100: 99.6
50: 104.74 21: 112.07		 No 121 120.8 January 24, 2025
D-83,W-75,M-70 200: 97.58  100: 99.16
50: 104.09 21: 111.15		 No 118.8 119.7 January 23, 2025
D-82,W-74,M-69 200: 97.32  100: 98.74
50: 103.45 21: 110.25		 No 117.3 118.8 January 22, 2025
D-80,W-73,M-69 200: 97.1  100: 98.33
50: 102.82 21: 109.35		 No 116.5 117.2 January 21, 2025
D-79,W-73,M-69 200: 96.9  100: 97.95
50: 102.24 21: 108.52		 No 116.1 116.5 January 20, 2025
D-77,W-71,M-68 200: 96.22  100: 96.87
50: 100.64 21: 106.29		 No 115 113.4 January 16, 2025
D-72,W-68,M-66 200: 96.16  100: 96.82
50: 100.55 21: 106.06		 No 112.3 111 January 15, 2025
D-74,W-70,M-67 200: 96.02  100: 96.53
50: 100.12 21: 105.55		 No 111.2 111.6 January 14, 2025
D-70,W-68,M-66 200: 95.86  100: 96.23
50: 99.65 21: 104.91		 No 108.5 109.4 January 13, 2025
D-70,W-67,M-66 200: 95.63  100: 95.94
50: 99.26 21: 104.44		 No 109.6 109.3 January 10, 2025
D-72,W-68,M-66 200: 95.47  100: 95.66
50: 98.85 21: 103.92		 No 108.5 109.6 January 9, 2025
D-71,W-68,M-66 200: 95.3  100: 95.37
50: 98.41 21: 103.33		 No 108.1 109.2 January 8, 2025
D-70,W-67,M-66 200: 95.16  100: 95.09
50: 97.97 21: 102.71		 No 107.6 108.8 January 7, 2025
D-68,W-66,M-64 200: 95.02  100: 94.81
50: 97.53 21: 102.07		 No 103.5 107.4 January 6, 2025
D-60,W-62,M-62 200: 94.79  100: 94.53
50: 97.12 21: 101.5		 No 104.9 103.4 January 3, 2025
D-68,W-66,M-64 200: 94.69  100: 94.34
50: 96.87 21: 101.3		 No 105.9 105.3 January 2, 2025
D-69,W-66,M-64 200: 94.43  100: 93.87
50: 96.16 21: 100.41		 No 105.5 105.7 December 27, 2024
D-67,W-65,M-63 200: 94.32  100: 93.63
50: 95.77 21: 99.85		 No 104.5 104.5 December 23, 2024
D-69,W-65,M-64 200: 94.18  100: 93.39
50: 95.41 21: 99.36		 No 102.8 105 December 20, 2024
D-67,W-64,M-63 200: 94.05  100: 93.15
50: 95.02 21: 98.77		 No 102.3 103.5 December 19, 2024
D-69,W-64,M-63 200: 93.93  100: 92.94
50: 94.68 21: 98.27		 No 103.2 104.1 December 18, 2024
D-68,W-64,M-63 200: 93.83  100: 92.71
50: 94.29 21: 97.66		 No 102.5 103.5 December 17, 2024
D-67,W-63,M-62 200: 93.73  100: 92.49
50: 93.92 21: 97.04		 No 103.7 103.2 December 16, 2024
D-70,W-63,M-62 200: 93.58  100: 92.26
50: 93.54 21: 96.39		 No 105.5 104.1 December 13, 2024
D-77,W-67,M-64 200: 93.43  100: 92.01
50: 93.11 21: 95.58		 No 100.8 106.1 December 12, 2024
D-65,W-59,M-60 200: 93.24  100: 91.72
50: 92.58 21: 94.47		 No 97.05 98.2 December 11, 2024
D-63,W-57,M-60 200: 93.19  100: 91.59
50: 92.35 21: 94.08		 No 98.35 97.55 December 10, 2024
D-69,W-60,M-61 200: 93.14  100: 91.47
50: 92.13 21: 93.72		 No 97.95 98.85 December 9, 2024
D-65,W-58,M-60 200: 92.86  100: 91.29
50: 91.86 21: 93.18		 No 96.3 96.9 December 6, 2024
D-62,W-56,M-59 200: 92.75  100: 91.17
50: 91.65 21: 92.78		 No 96.3 95.8 December 5, 2024
D-64,W-57,M-59 200: 92.65  100: 91.06
50: 91.48 21: 92.47		 No 95.9 96.3 December 4, 2024
D-62,W-56,M-59 200: 92.61  100: 90.96
50: 91.29 21: 92.06		 No 95.15 95.35 December 3, 2024
D-59,W-54,M-58 200: 92.58  100: 90.87
50: 91.12 21: 91.72		 No 93.15 94.25 December 2, 2024
D-57,W-53,M-56 200: 92.34  100: 90.77
50: 90.99 21: 91.45		 No 93.65 93.75 November 29, 2024
D-58,W-54,M-56 200: 92.25  100: 90.71
50: 90.88 21: 91.21		 No 93.55 93.85 November 28, 2024
D-57,W-53,M-56 200: 92.16  100: 90.63
50: 90.76 21: 90.93		 No 94.35 93.65 November 27, 2024
D-59,W-54,M-57 200: 92.14  100: 90.57
50: 90.64 21: 90.64		 No 91.9 94.25 November 26, 2024
D-56,W-52,M-56 200: 92.12  100: 90.5
50: 90.5 21: 90.27		 No 92.35 92.65 November 25, 2024
D-53,W-51,M-55 200: 91.9  100: 90.44
50: 90.41 21: 90.01		 No 88.35 91.4 November 22, 2024
D-43,W-45,M-52 200: 91.83  100: 90.41
50: 90.37 21: 89.87		 No 86.65 88.05 November 21, 2024
D-41,W-44,M-52 200: 91.82  100: 90.46
50: 90.46 21: 90.06		 No 88.55 87.55 November 20, 2024
D-42,W-45,M-52 200: 91.86  100: 90.51
50: 90.58 21: 90.32		 No 89.05 88.1 November 19, 2024
D-45,W-47,M-53 200: 91.9  100: 90.56
50: 90.68 21: 90.56		 No 88.05 89.2 November 18, 2024
D-42,W-45,M-52 200: 91.77  100: 90.58
50: 90.74 21: 90.7		 No 88.65 88.05 November 15, 2024
D-45,W-47,M-53 200: 91.77  100: 90.62
50: 90.85 21: 90.98		 No 87.9 89.5 November 14, 2024
D-40,W-45,M-52 200: 91.74  100: 90.64
50: 90.91 21: 91.13		 No 86.5 87.9 November 13, 2024
D-36,W-43,M-51 200: 91.78  100: 90.7
50: 91.03 21: 91.48		 No 89.75 86.7 November 12, 2024
D-47,W-49,M-55 200: 91.83  100: 90.78
50: 91.21 21: 91.98		 No 91.3 91.05 November 11, 2024
D-47,W-50,M-54 200: 91.7  100: 90.77
50: 91.21 21: 92.08		 No 93.2 91.3 November 8, 2024
D-52,W-52,M-56 200: 91.67  100: 90.76
50: 91.21 21: 92.16		 No 90.65 92.85 November 7, 2024
D-42,W-48,M-54 200: 91.62  100: 90.71
50: 91.16 21: 92.21		 No 91.1 89.85 November 5, 2024
D-45,W-49,M-54 200: 91.63  100: 90.73
50: 91.21 21: 92.46		 No 91.1 90.85 November 4, 2024
D-47,W-50,M-55 200: 91.47  100: 90.72
50: 91.22 21: 92.63		 No 90.65 91.5 November 1, 2024
D-45,W-49,M-55 200: 91.41  100: 90.7
50: 91.21 21: 92.75		 No 91.2 90.8 October 31, 2024
D-51,W-52,M-56 200: 91.34  100: 90.7
50: 91.23 21: 92.96		 No 93.15 92.85 October 30, 2024
D-53,W-53,M-57 200: 91.32  100: 90.66
50: 91.16 21: 92.97		 No 93.6 93.5 October 29, 2024
D-53,W-53,M-57 200: 91.3  100: 90.6
50: 91.07 21: 92.91		 No 94.2 93.35 October 28, 2024
2025 © SwingIdea.com
?>