BBGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-63,M-50 200: 134.5  100: 135.54
50: 138.7 21: 140.83		 No 142.03 142 April 25, 2025
D-68,W-64,M-50 200: 134.46  100: 135.4
50: 138.56 21: 140.71		 No 142 142.2 April 24, 2025
D-67,W-64,M-50 200: 134.36  100: 135.26
50: 138.41 21: 140.55		 No 142 142 April 23, 2025
D-67,W-64,M-50 200: 134.25  100: 135.12
50: 138.27 21: 140.4		 No 140.82 142 April 22, 2025
D-61,W-62,M-50 200: 134.09  100: 134.97
50: 138.11 21: 140.23		 No 141.05 141 April 17, 2025
D-61,W-62,M-50 200: 133.99  100: 134.85
50: 138 21: 140.15		 No 141.04 141 April 16, 2025
D-61,W-62,M-50 200: 133.88  100: 134.72
50: 137.87 21: 140.06		 No 141.08 141 April 15, 2025
D-61,W-62,M-50 200: 133.81  100: 134.6
50: 137.75 21: 139.97		 No 140 141 April 14, 2025
D-55,W-61,M-49 200: 133.67  100: 134.46
50: 137.61 21: 139.86		 No 140.6 140.2 April 11, 2025
D-59,W-62,M-49 200: 133.56  100: 134.34
50: 137.51 21: 139.82		 No 140.2 140.6 April 10, 2025
D-53,W-60,M-49 200: 133.46  100: 134.22
50: 137.38 21: 139.74		 No 139 139.8 April 9, 2025
D-59,W-61,M-49 200: 133.17  100: 133.88
50: 137.09 21: 139.76		 No 140.2 140.2 April 4, 2025
D-61,W-61,M-50 200: 132.72  100: 133.21
50: 136.4 21: 139.46		 No 140.2 140.2 March 28, 2025
D-62,W-61,M-50 200: 132.48  100: 132.92
50: 136.09 21: 139.31		 No 139.6 140.2 March 26, 2025
D-55,W-60,M-49 200: 132.28  100: 132.64
50: 135.78 21: 139.2		 No 139.2 139.2 March 24, 2025
D-54,W-60,M-49 200: 132.14  100: 132.5
50: 135.64 21: 139.2		 No 139.04 139 March 21, 2025
D-54,W-60,M-49 200: 131.94  100: 132.23
50: 135.36 21: 139.24		 No 139.02 139 March 19, 2025
D-54,W-60,M-49 200: 131.87  100: 132.09
50: 135.21 21: 139.27		 No 139.2 139 March 18, 2025
D-54,W-60,M-49 200: 131.77  100: 131.95
50: 135.06 21: 139.3		 No 139.09 139 March 17, 2025
D-54,W-60,M-49 200: 131.52  100: 131.65
50: 134.72 21: 139.34		 No 138.84 139 March 13, 2025
D-53,W-60,M-49 200: 131.41  100: 131.5
50: 134.54 21: 139.38		 No 138.8 138.8 March 12, 2025
D-55,W-60,M-49 200: 131.22  100: 131.2
50: 134.19 21: 139.5		 No 138.6 139.2 March 10, 2025
D-53,W-60,M-49 200: 131.06  100: 131.04
50: 133.99 21: 139.54		 No 139 138.8 March 7, 2025
D-77,W-66,M-51 200: 130.67  100: 130.49
50: 133.23 21: 139.42		 No 142.54 142.6 March 4, 2025
D-77,W-66,M-51 200: 130.55  100: 130.25
50: 132.84 21: 139.08		 No 142.8 142.4 March 3, 2025
D-77,W-66,M-51 200: 130.3  100: 129.99
50: 132.45 21: 138.73		 No 142.8 142.4 February 28, 2025
D-78,W-66,M-51 200: 130.14  100: 129.74
50: 132.05 21: 138.35		 No 142.6 142.6 February 27, 2025
D-78,W-66,M-51 200: 129.98  100: 129.48
50: 131.62 21: 137.9		 No 143 142.6 February 26, 2025
D-79,W-66,M-51 200: 129.86  100: 129.22
50: 131.17 21: 137.4		 No 142.6 142.8 February 25, 2025
D-79,W-66,M-51 200: 129.73  100: 128.94
50: 130.69 21: 136.84		 No 142.8 142.6 February 24, 2025
D-80,W-66,M-51 200: 129.5  100: 128.66
50: 130.21 21: 136.23		 No 142.62 142.8 February 21, 2025
D-80,W-66,M-51 200: 129.34  100: 128.38
50: 129.69 21: 135.54		 No 142.6 142.8 February 20, 2025
D-80,W-66,M-51 200: 129.17  100: 128.09
50: 129.16 21: 134.77		 No 143 142.8 February 19, 2025
D-81,W-67,M-51 200: 129.04  100: 127.79
50: 128.6 21: 133.93		 No 143.4 143 February 18, 2025
D-81,W-67,M-51 200: 128.9  100: 127.48
50: 128.01 21: 132.97		 No 143 143 February 17, 2025
D-81,W-67,M-51 200: 128.65  100: 127.17
50: 127.4 21: 131.92		 No 143.2 143 February 14, 2025
D-81,W-66,M-51 200: 128.47  100: 126.85
50: 126.76 21: 130.75		 No 143.2 143 February 13, 2025
D-82,W-67,M-51 200: 128.28  100: 126.52
50: 126.1 21: 129.46		 No 146.4 143.2 February 12, 2025
D-82,W-67,M-51 200: 128.13  100: 126.18
50: 125.4 21: 128.01		 No 142.8 143 February 11, 2025
D-81,W-66,M-51 200: 127.98  100: 125.84
50: 124.69 21: 126.44		 No 142.8 142.8 February 10, 2025
D-81,W-66,M-51 200: 127.71  100: 125.49
50: 123.95 21: 124.71		 No 142.8 142.8 February 7, 2025
D-81,W-68,M-52 200: 127.52  100: 125.14
50: 123.18 21: 122.81		 No 144.8 142.8 February 6, 2025
D-52,W-42,M-36 200: 127.32  100: 124.78
50: 122.38 21: 120.71		 No 120.8 121.8 February 5, 2025
D-49,W-41,M-36 200: 127.38  100: 124.84
50: 122.4 21: 120.59		 No 122.2 120.8 February 4, 2025
D-55,W-41,M-37 200: 127.45  100: 124.93
50: 122.46 21: 120.57		 No 120.68 122.4 February 3, 2025
D-51,W-41,M-37 200: 127.42  100: 124.98
50: 122.47 21: 120.38		 No 121.15 121.2 January 31, 2025
D-50,W-40,M-37 200: 127.47  100: 125.06
50: 122.52 21: 120.29		 No 120.88 121 January 30, 2025
D-50,W-40,M-37 200: 127.53  100: 125.15
50: 122.58 21: 120.21		 No 120.51 121 January 29, 2025
D-47,W-38,M-37 200: 127.6  100: 125.23
50: 122.65 21: 120.13		 No 119.4 120 January 28, 2025
D-44,W-32,M-36 200: 127.67  100: 125.34
50: 122.75 21: 120.15		 No 117.2 119.2 January 27, 2025
D-37,W-34,M-36 200: 127.73  100: 125.47
50: 122.9 21: 120.25		 No 116.29 117.6 January 24, 2025
D-30,W-31,M-34 200: 127.82  100: 125.63
50: 123.11 21: 120.52		 No 117.2 116 January 23, 2025
D-32,W-32,M-35 200: 127.94  100: 125.83
50: 123.41 21: 121		 No 118.61 117 January 22, 2025
D-36,W-34,M-36 200: 128.05  100: 126.01
50: 123.67 21: 121.42		 No 118.4 118.4 January 21, 2025
D-34,W-35,M-35 200: 128.14  100: 126.16
50: 123.88 21: 121.74		 No 120.1 118 January 20, 2025
D-37,W-36,M-36 200: 128.21  100: 126.33
50: 124.12 21: 122.13		 No 121.2 119.4 January 17, 2025
D-42,W-39,M-37 200: 128.36  100: 126.57
50: 124.43 21: 122.53		 No 122 121.2 January 16, 2025
D-43,W-39,M-38 200: 128.37  100: 126.58
50: 124.44 21: 122.55		 No 119.4 121.4 January 15, 2025
D-36,W-36,M-36 200: 128.44  100: 126.68
50: 124.57 21: 122.67		 No 120.6 119.8 January 14, 2025
D-32,W-34,M-36 200: 128.52  100: 126.82
50: 124.76 21: 122.97		 No 120.34 119 January 13, 2025
D-33,W-34,M-36 200: 128.64  100: 127
50: 125 21: 123.39		 No 121.88 119.2 January 10, 2025
D-38,W-37,M-37 200: 128.75  100: 127.16
50: 125.23 21: 123.83		 No 120.8 121.2 January 9, 2025
D-38,W-37,M-37 200: 128.83  100: 127.29
50: 125.4 21: 124.11		 No 122.2 121.2 January 8, 2025
D-43,W-39,M-38 200: 128.91  100: 127.41
50: 125.57 21: 124.41		 No 126.6 123 January 7, 2025
D-55,W-43,M-40 200: 128.97  100: 127.5
50: 125.67 21: 124.56		 No 126.26 126 January 6, 2025
D-53,W-43,M-40 200: 129.01  100: 127.54
50: 125.66 21: 124.41		 No 125.4 125.4 January 3, 2025
D-56,W-45,M-40 200: 129.05  100: 127.59
50: 125.67 21: 124.3		 No 125.1 126 January 2, 2025
D-50,W-42,M-38 200: 129.08  100: 127.62
50: 125.66 21: 124.13		 No 123.64 124.6 December 31, 2024
D-47,W-40,M-38 200: 129.23  100: 127.79
50: 125.8 21: 124.17		 No 122.63 124 December 27, 2024
D-41,W-37,M-37 200: 129.28  100: 127.87
50: 125.88 21: 124.18		 No 123.2 122.8 December 24, 2024
D-41,W-37,M-37 200: 129.35  100: 127.97
50: 126 21: 124.33		 No 121.6 122.8 December 23, 2024
D-38,W-37,M-37 200: 129.45  100: 128.1
50: 126.13 21: 124.49		 No 121.2 122.4 December 20, 2024
D-32,W-35,M-36 200: 129.52  100: 128.22
50: 126.28 21: 124.71		 No 124 121.2 December 19, 2024
D-42,W-39,M-38 200: 129.6  100: 128.36
50: 126.49 21: 125.08		 No 122 124 December 18, 2024
D-35,W-37,M-37 200: 129.66  100: 128.45
50: 126.59 21: 125.19		 No 122.67 123 December 17, 2024
D-35,W-37,M-37 200: 129.72  100: 128.56
50: 126.74 21: 125.43		 No 123.4 123 December 16, 2024
D-36,W-37,M-37 200: 129.77  100: 128.69
50: 126.89 21: 125.68		 No 124 123.2 December 13, 2024
D-42,W-40,M-38 200: 129.83  100: 128.8
50: 127.04 21: 125.94		 No 125.14 124.8 December 12, 2024
D-40,W-39,M-38 200: 129.87  100: 128.89
50: 127.13 21: 126.06		 No 125.8 124.4 December 11, 2024
D-47,W-42,M-39 200: 129.93  100: 128.98
50: 127.25 21: 126.24		 No 126.48 126 December 10, 2024
D-50,W-42,M-39 200: 129.97  100: 129.04
50: 127.3 21: 126.26		 No 126.2 126.4 December 9, 2024
D-47,W-41,M-39 200: 129.97  100: 129.1
50: 127.33 21: 126.25		 No 127 126 December 6, 2024
D-53,W-43,M-39 200: 130  100: 129.16
50: 127.39 21: 126.27		 No 127.2 127 December 5, 2024
D-55,W-44,M-40 200: 130.03  100: 129.21
50: 127.4 21: 126.2		 No 127.97 127.4 December 4, 2024
D-53,W-43,M-39 200: 130.05  100: 129.25
50: 127.4 21: 126.07		 No 127.93 127 December 3, 2024
D-53,W-43,M-39 200: 130.08  100: 129.29
50: 127.42 21: 125.97		 No 128.03 127 December 2, 2024
D-54,W-43,M-39 200: 130.12  100: 129.34
50: 127.44 21: 125.86		 No 127.2 127.2 November 29, 2024
D-53,W-43,M-39 200: 130.15  100: 129.39
50: 127.45 21: 125.72		 No 125.8 127 November 28, 2024
D-44,W-39,M-37 200: 130.18  100: 129.44
50: 127.46 21: 125.59		 No 124.09 125 November 27, 2024
D-44,W-39,M-37 200: 130.23  100: 129.53
50: 127.56 21: 125.65		 No 124.4 125 November 26, 2024
D-44,W-39,M-37 200: 130.29  100: 129.62
50: 127.67 21: 125.72		 No 125.22 124.8 November 25, 2024
D-44,W-39,M-37 200: 130.34  100: 129.72
50: 127.79 21: 125.82		 No 123.8 125 November 22, 2024
D-44,W-40,M-37 200: 130.4  100: 129.81
50: 127.9 21: 125.9		 No 124.6 125 November 21, 2024
D-40,W-37,M-37 200: 130.47  100: 129.91
50: 128.02 21: 126		 No 126.01 124 November 20, 2024
D-44,W-40,M-38 200: 130.53  100: 130.03
50: 128.18 21: 126.21		 No 124.51 125.2 November 19, 2024
D-39,W-39,M-37 200: 130.59  100: 130.13
50: 128.3 21: 126.31		 No 125.61 124 November 18, 2024
D-42,W-40,M-38 200: 130.71  100: 130.26
50: 128.48 21: 126.56		 No 124.4 125.2 November 15, 2024
D-38,W-38,M-37 200: 130.79  100: 130.37
50: 128.61 21: 126.7		 No 124.8 124.2 November 14, 2024
D-40,W-38,M-37 200: 130.87  100: 130.5
50: 128.79 21: 126.96		 No 126.94 124.8 November 13, 2024
D-43,W-40,M-38 200: 130.93  100: 130.61
50: 128.96 21: 127.19		 No 127.4 125.8 November 12, 2024
D-50,W-42,M-40 200: 130.98  100: 130.71
50: 129.08 21: 127.34		 No 128 127.8 November 11, 2024
D-49,W-42,M-39 200: 131.04  100: 130.77
50: 129.14 21: 127.29		 No 126.3 127.6 November 8, 2024
D-48,W-42,M-39 200: 131.08  100: 130.83
50: 129.2 21: 127.26		 No 127.4 127.4 November 7, 2024
D-43,W-40,M-39 200: 131.19  100: 131.01
50: 129.42 21: 127.39		 No 126.86 126.2 November 5, 2024
D-46,W-37,M-39 200: 131.24  100: 131.1
50: 129.55 21: 127.52		 No 125.28 127.2 November 4, 2024
D-37,W-38,M-37 200: 131.31  100: 131.18
50: 129.64 21: 127.55		 No 125.2 125 November 1, 2024
D-32,W-35,M-37 200: 131.37  100: 131.3
50: 129.83 21: 127.82		 No 126.8 124 October 31, 2024
D-41,W-40,M-38 200: 131.44  100: 131.45
50: 130.07 21: 128.22		 No 125 126.8 October 30, 2024
D-39,W-39,M-38 200: 131.48  100: 131.54
50: 130.2 21: 128.37		 Yes 130.2 126.4 October 29, 2024
D-46,W-45,M-39 200: 131.53  100: 131.64
50: 130.36 21: 128.58		 No 129.65 128.2 October 28, 2024
2025 © SwingIdea.com
?>